Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.102
|
3.102
|
3.344
|
3.344
|
|
|
|
|
|
|
3.097
|
3.097
|
3.112
|
3.112
|
|
|
|
|
|
|
2.904
|
2.881
|
2.987
|
2.95
|
|
|
|
|
|
|
2.709
|
2.707
|
2.881
|
2.855
|
|
|
|
|
|
|
2.621
|
2.617
|
2.621
|
2.617
|
|
|
|
|
|
|
2.65
|
2.563
|
2.65
|
2.563
|
|
|
|
|
|
|
2.863
|
2.636
|
2.864
|
2.636
|
|
|
|
|
|
|
2.914
|
2.914
|
3.064
|
3.054
|
|
|
|
|
|
|
3.011
|
3.011
|
3.011
|
3.011
|
|
|
|
|
|
|
3.072
|
2.986
|
3.08
|
3.05
|
|
|
|
|