Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.145
|
3.253
|
3.054
|
3.054
|
3.127
|
3.127
|
|
|
|
|
3.083
|
3.192
|
3.045
|
3.045
|
3.045
|
3.045
|
|
|
|
|
2.92
|
3.028
|
2.856
|
2.856
|
2.91
|
2.91
|
|
|
|
|
2.843
|
2.951
|
2.657
|
2.657
|
2.842
|
2.842
|
|
|
|
|
2.708
|
2.816
|
2.57
|
2.57
|
2.708
|
2.708
|
|
|
|
|
2.578
|
2.687
|
2.593
|
2.588
|
2.593
|
2.588
|
|
|
|
|
2.613
|
2.722
|
2.814
|
2.614
|
2.814
|
2.614
|
|
|
|
|
2.95
|
3.058
|
2.865
|
2.865
|
2.949
|
2.949
|
|
|
|
|
2.936
|
3.044
|
2.961
|
2.936
|
2.961
|
2.936
|
|
|
|
|
3.039
|
3.147
|
3.028
|
3.028
|
3.03
|
3.03
|
|
|
|
|