Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.134
|
3.285
|
3.148
|
3.147
|
3.359
|
3.227
|
|
|
|
|
3.062
|
3.212
|
3.144
|
3.058
|
3.149
|
3.11
|
|
|
|
|
2.881
|
3.03
|
2.952
|
2.903
|
3.029
|
3.029
|
|
|
|
|
2.84
|
2.989
|
2.749
|
2.747
|
2.90
|
2.877
|
|
|
|
|
2.67
|
2.817
|
2.66
|
2.618
|
2.734
|
2.734
|
|
|
|
|
2.569
|
2.716
|
2.69
|
2.605
|
2.69
|
2.679
|
|
|
|
|
2.632
|
2.779
|
2.906
|
2.66
|
2.977
|
2.689
|
|
|
|
|
2.929
|
3.078
|
2.955
|
2.95
|
3.078
|
3.059
|
|
|
|
|
2.887
|
3.036
|
3.056
|
2.917
|
3.072
|
3.007
|
|
|
|
|
2.99
|
3.14
|
3.118
|
3.014
|
3.13
|
3.037
|
|
|
|
|