Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.182
|
3.216
|
3.098
|
3.097
|
3.307
|
3.211
|
|
|
|
|
3.12
|
3.155
|
3.093
|
3.091
|
3.104
|
3.104
|
|
|
|
|
2.958
|
2.991
|
2.901
|
2.895
|
2.966
|
2.966
|
|
|
|
|
2.881
|
2.913
|
2.706
|
2.704
|
2.905
|
2.879
|
|
|
|
|
2.746
|
2.778
|
2.568
|
2.568
|
2.738
|
2.738
|
|
|
|
|
2.617
|
2.648
|
2.647
|
2.595
|
2.663
|
2.663
|
|
|
|
|
2.652
|
2.683
|
2.86
|
2.663
|
2.916
|
2.663
|
|
|
|
|
2.987
|
3.02
|
2.911
|
2.906
|
3.07
|
3.07
|
|
|
|
|
2.974
|
3.007
|
3.007
|
2.96
|
3.016
|
2.991
|
|
|
|
|
3.076
|
3.11
|
3.068
|
3.068
|
3.081
|
3.077
|
|
|
|
|