|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
56.90
|
58.20
|
58.00
|
56.80
|
58.05
|
57.55
|
|
|
2 803 889.08
|
715.00
|
|
57.40
|
58.80
|
58.75
|
57.50
|
58.75
|
57.70
|
|
|
2 636 085.48
|
773.00
|
|
58.60
|
59.00
|
56.95
|
56.80
|
59.45
|
58.80
|
|
|
4 602 659.48
|
969.00
|
|
55.00
|
57.10
|
56.00
|
54.90
|
56.80
|
56.30
|
|
|
3 570 045.45
|
756.00
|
|
55.60
|
57.00
|
56.20
|
55.75
|
56.60
|
56.15
|
|
|
2 038 350.25
|
628.00
|
|
55.35
|
57.35
|
56.35
|
55.475
|
56.45
|
56.05
|
|
|
3 324 667.25
|
834.00
|
|
55.20
|
56.35
|
57.05
|
55.50
|
57.40
|
55.65
|
|
|
5 709 218.70
|
944.00
|
|
56.35
|
56.50
|
57.10
|
55.50
|
57.10
|
56.50
|
|
|
6 227 816.25
|
1 651.00
|
|
56.50
|
57.40
|
55.85
|
55.30
|
57.55
|
57.40
|
|
|
3 839 176.13
|
846.00
|
|
55.50
|
56.00
|
53.90
|
53.10
|
55.90
|
55.70
|
|
|
4 590 683.18
|
1 302.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.10.2025
|
15.10.2025 |
1.3 EUR |
|
20.05.2025
|
21.05.2025 |
2.4 EUR |
|
15.10.2024
|
16.10.2024 |
1.3 EUR |
|
15.05.2024
|
16.05.2024 |
2.4 EUR |
|
17.10.2023
|
18.10.2023 |
1.3 EUR |
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
