|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.00
|
54.10
|
53.60
|
53.20
|
54.00
|
53.20
|
|
|
1 677 814.60
|
667.00
|
|
53.00
|
54.10
|
54.20
|
53.15
|
54.50
|
53.90
|
|
|
3 111 125.93
|
1 064.00
|
|
54.00
|
55.40
|
54.10
|
53.35
|
55.15
|
54.30
|
|
|
2 193 828.83
|
781.00
|
|
54.10
|
55.00
|
54.35
|
53.80
|
54.80
|
54.30
|
|
|
2 765 272.60
|
671.00
|
|
52.05
|
53.00
|
51.90
|
51.40
|
52.95
|
52.70
|
|
|
3 095 883.43
|
915.00
|
|
53.00
|
54.00
|
53.55
|
52.40
|
53.90
|
53.25
|
|
|
6 687 951.58
|
1 503.00
|
|
53.20
|
54.30
|
55.70
|
53.25
|
55.90
|
53.25
|
|
|
3 372 554.60
|
875.00
|
|
54.85
|
56.00
|
54.15
|
54.15
|
55.70
|
55.60
|
|
|
2 245 889.00
|
587.00
|
|
54.20
|
55.00
|
55.50
|
54.30
|
55.50
|
54.60
|
|
|
2 749 205.93
|
855.00
|
|
55.40
|
57.00
|
55.20
|
54.75
|
56.90
|
56.20
|
|
|
2 907 819.60
|
760.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.10.2025
|
15.10.2025 |
1.3 EUR |
|
20.05.2025
|
21.05.2025 |
2.4 EUR |
|
15.10.2024
|
16.10.2024 |
1.3 EUR |
|
15.05.2024
|
16.05.2024 |
2.4 EUR |
|
17.10.2023
|
18.10.2023 |
1.3 EUR |
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
