|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.16
|
46.80
|
48.50
|
45.54
|
49.28
|
46.16
|
|
|
5 433 607.20
|
2 085.00
|
|
48.36
|
48.86
|
49.90
|
48.34
|
50.40
|
48.48
|
|
|
7 157 650.29
|
2 161.00
|
|
51.15
|
51.60
|
52.15
|
50.90
|
52.20
|
51.55
|
|
|
2 937 955.25
|
1 171.00
|
|
52.15
|
53.00
|
52.70
|
51.90
|
52.70
|
52.40
|
|
|
2 400 376.60
|
776.00
|
|
51.60
|
52.60
|
52.60
|
51.40
|
53.05
|
51.80
|
|
|
4 967 048.55
|
1 727.00
|
|
53.10
|
54.20
|
53.50
|
53.10
|
54.50
|
53.10
|
|
|
3 153 902.50
|
1 118.00
|
|
53.80
|
55.10
|
55.00
|
53.80
|
55.50
|
53.95
|
|
|
6 096 378.95
|
1 929.00
|
|
55.75
|
57.50
|
57.45
|
55.65
|
57.45
|
55.75
|
|
|
2 384 766.95
|
877.00
|
|
57.00
|
57.80
|
57.05
|
56.50
|
57.80
|
57.40
|
|
|
2 411 579.20
|
1 026.00
|
|
56.00
|
58.00
|
56.70
|
56.05
|
57.10
|
57.10
|
|
|
3 448 908.20
|
1 072.00
|
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
