|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.10
|
55.50
|
54.85
|
53.30
|
55.55
|
53.50
|
|
|
2 114 520.45
|
589.00
|
|
53.30
|
55.00
|
53.30
|
52.90
|
54.45
|
54.05
|
|
|
2 220 261.10
|
651.00
|
|
53.00
|
55.20
|
54.00
|
53.25
|
55.20
|
54.85
|
|
|
3 485 141.18
|
926.00
|
|
51.50
|
53.25
|
51.50
|
51.00
|
53.15
|
52.55
|
|
|
1 951 745.40
|
730.00
|
|
50.50
|
52.00
|
50.70
|
50.35
|
51.60
|
51.60
|
|
|
2 482 592.95
|
769.00
|
|
50.60
|
52.00
|
52.55
|
50.55
|
52.55
|
50.95
|
|
|
2 741 035.45
|
925.00
|
|
51.90
|
54.60
|
53.05
|
51.85
|
53.60
|
53.00
|
|
|
3 348 093.23
|
890.00
|
|
53.00
|
54.20
|
52.00
|
51.95
|
54.55
|
53.40
|
|
|
3 647 979.83
|
922.00
|
|
50.50
|
52.00
|
51.00
|
50.05
|
51.30
|
50.90
|
|
|
2 960 490.00
|
700.00
|
|
50.00
|
51.65
|
49.60
|
48.60
|
51.95
|
50.90
|
|
|
4 978 583.94
|
1 470.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.10.2025
|
15.10.2025 |
1.3 EUR |
|
20.05.2025
|
21.05.2025 |
2.4 EUR |
|
15.10.2024
|
16.10.2024 |
1.3 EUR |
|
15.05.2024
|
16.05.2024 |
2.4 EUR |
|
17.10.2023
|
18.10.2023 |
1.3 EUR |
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
