|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
63.00
|
65.00
|
63.00
|
63.00
|
64.10
|
63.75
|
|
|
2 844 298.35
|
514.00
|
|
62.35
|
65.00
|
64.50
|
62.30
|
65.775
|
62.95
|
|
|
3 114 739.30
|
808.00
|
|
64.00
|
65.00
|
64.70
|
64.10
|
66.60
|
64.75
|
|
|
3 133 391.80
|
834.00
|
|
63.00
|
64.50
|
62.90
|
62.90
|
63.85
|
63.70
|
|
|
1 451 377.70
|
473.00
|
|
62.40
|
63.00
|
63.15
|
62.45
|
63.65
|
62.55
|
|
|
2 095 320.60
|
464.00
|
|
63.20
|
65.10
|
64.60
|
63.40
|
64.60
|
63.50
|
|
|
1 506 265.00
|
493.00
|
|
64.00
|
65.20
|
65.10
|
64.55
|
65.80
|
64.85
|
|
|
2 100 666.50
|
530.00
|
|
62.00
|
64.90
|
62.95
|
61.65
|
64.05
|
63.70
|
|
|
1 555 343.65
|
544.00
|
|
62.00
|
63.50
|
62.65
|
61.90
|
63.05
|
62.65
|
|
|
5 311 928.18
|
551.00
|
|
63.10
|
64.05
|
64.85
|
63.00
|
65.00
|
63.50
|
|
|
4 647 480.58
|
914.00
|
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
