|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
67.50
|
68.55
|
67.20
|
67.10
|
68.50
|
67.90
|
|
|
1 915 613.15
|
681.00
|
|
66.10
|
66.90
|
67.45
|
66.35
|
67.65
|
66.35
|
|
|
1 841 915.90
|
519.00
|
|
66.40
|
67.00
|
67.00
|
66.20
|
67.75
|
66.55
|
|
|
2 517 848.75
|
721.00
|
|
67.00
|
69.90
|
69.50
|
67.00
|
69.50
|
67.50
|
|
|
4 376 032.10
|
1 038.00
|
|
68.90
|
70.00
|
71.80
|
67.35
|
72.90
|
69.55
|
|
|
8 410 521.85
|
1 889.00
|
|
67.00
|
68.75
|
67.90
|
67.15
|
68.70
|
67.65
|
|
|
4 133 863.80
|
908.00
|
|
67.40
|
69.00
|
68.90
|
67.45
|
68.95
|
67.45
|
|
|
4 737 934.25
|
941.00
|
|
66.10
|
68.50
|
67.35
|
66.50
|
67.80
|
66.50
|
|
|
5 745 861.45
|
1 041.00
|
|
67.00
|
68.15
|
69.10
|
66.65
|
69.10
|
67.70
|
|
|
8 038 686.85
|
2 165.00
|
|
70.00
|
71.80
|
73.45
|
70.00
|
73.60
|
70.15
|
|
|
5 748 893.35
|
1 672.00
|
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
