|
|
|
|
Дата |
|---|
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
57.00
|
57.60
|
56.90
|
56.80
|
57.50
|
57.50
|
|
|
1 042 893.20
|
272.00
|
|
57.15
|
57.60
|
56.75
|
56.65
|
57.70
|
57.30
|
|
|
1 694 836.10
|
515.00
|
|
56.80
|
57.40
|
56.80
|
56.25
|
57.15
|
56.85
|
|
|
1 528 597.70
|
565.00
|
|
56.70
|
57.40
|
56.75
|
56.60
|
56.95
|
56.70
|
|
|
511 767.55
|
180.00
|
|
56.25
|
57.45
|
56.30
|
56.10
|
56.90
|
56.70
|
|
|
1 046 323.45
|
463.00
|
|
56.20
|
57.45
|
56.65
|
56.25
|
57.10
|
56.40
|
|
|
1 583 027.95
|
514.00
|
|
55.55
|
57.00
|
55.65
|
55.65
|
56.85
|
56.85
|
|
|
12 735 023.35
|
875.00
|
|
55.80
|
56.10
|
55.90
|
55.70
|
56.40
|
55.90
|
|
|
2 324 633.75
|
696.00
|
|
55.80
|
56.65
|
56.85
|
55.80
|
57.40
|
56.05
|
|
|
2 270 900.65
|
615.00
|
|
56.50
|
57.50
|
56.45
|
56.05
|
57.25
|
56.80
|
|
|
2 368 239.95
|
552.00
|
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
