|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
61.00
|
63.10
|
60.70
|
60.70
|
63.10
|
61.45
|
|
|
10 037 613.05
|
1 550.00
|
|
59.00
|
61.50
|
56.80
|
56.70
|
62.55
|
60.50
|
|
|
17 178 946.45
|
2 934.00
|
|
54.25
|
56.20
|
54.00
|
53.95
|
56.00
|
56.00
|
|
|
6 328 392.03
|
1 065.00
|
|
53.35
|
53.80
|
53.50
|
53.10
|
53.85
|
53.45
|
|
|
2 393 628.45
|
628.00
|
|
52.35
|
53.70
|
53.20
|
52.35
|
53.60
|
53.50
|
|
|
3 819 404.35
|
782.00
|
|
52.50
|
53.10
|
52.35
|
52.30
|
53.00
|
53.00
|
|
|
2 698 054.40
|
647.00
|
|
52.05
|
52.50
|
51.20
|
51.00
|
52.30
|
52.25
|
|
|
3 505 932.50
|
692.00
|
|
50.55
|
51.75
|
50.20
|
49.54
|
51.20
|
51.20
|
|
|
10 987 064.63
|
2 875.00
|
|
49.50
|
50.00
|
50.00
|
49.24
|
50.20
|
49.90
|
|
|
5 619 734.02
|
1 728.00
|
|
49.86
|
50.40
|
50.60
|
49.62
|
50.90
|
49.86
|
|
|
8 865 306.61
|
1 563.00
|
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
