|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.90
|
54.50
|
55.00
|
53.80
|
55.10
|
54.35
|
|
|
2 719 417.20
|
943.00
|
|
53.80
|
54.50
|
51.55
|
51.00
|
54.60
|
54.35
|
|
|
5 833 277.68
|
2 300.00
|
|
50.00
|
51.50
|
49.50
|
49.28
|
52.00
|
50.65
|
|
|
2 844 891.95
|
1 701.00
|
|
48.26
|
48.90
|
48.90
|
48.22
|
48.92
|
48.50
|
|
|
1 922 881.88
|
736.00
|
|
48.50
|
49.96
|
48.98
|
48.36
|
49.32
|
48.52
|
|
|
1 691 502.34
|
696.00
|
|
48.20
|
48.90
|
48.36
|
47.70
|
48.74
|
48.74
|
|
|
2 494 506.46
|
1 122.00
|
|
48.40
|
48.48
|
47.46
|
47.16
|
48.50
|
48.42
|
|
|
1 464 462.80
|
703.00
|
|
|
|
47.22
|
46.42
|
47.40
|
47.16
|
|
|
2 198 728.66
|
1 073.00
|
|
45.20
|
46.00
|
45.80
|
44.98
|
46.20
|
45.62
|
|
|
2 455 066.08
|
1 061.00
|
|
45.00
|
47.00
|
51.40
|
45.00
|
51.50
|
45.00
|
|
|
4 585 923.10
|
1 553.00
|
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
