|
|
|
|
Дата |
|---|
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
67.50
|
69.00
|
69.00
|
67.60
|
69.25
|
67.70
|
|
|
905 827.10
|
384.00
|
|
68.50
|
69.00
|
69.25
|
68.50
|
69.60
|
68.85
|
|
|
1 707 649.35
|
431.00
|
|
68.50
|
69.30
|
68.40
|
68.35
|
69.40
|
69.00
|
|
|
1 084 862.90
|
498.00
|
|
66.50
|
69.00
|
67.15
|
66.95
|
68.40
|
68.40
|
|
|
1 984 671.65
|
561.00
|
|
66.50
|
68.40
|
67.85
|
66.80
|
68.05
|
66.80
|
|
|
1 081 001.00
|
311.00
|
|
66.50
|
68.40
|
66.80
|
66.60
|
68.00
|
67.50
|
|
|
4 476 066.23
|
961.00
|
|
67.50
|
69.00
|
68.00
|
67.65
|
68.75
|
68.00
|
|
|
1 444 378.20
|
431.00
|
|
66.75
|
68.50
|
67.70
|
66.80
|
67.70
|
67.35
|
|
|
1 377 346.45
|
452.00
|
|
67.20
|
68.50
|
67.80
|
67.25
|
68.15
|
67.45
|
|
|
1 260 384.30
|
430.00
|
|
67.20
|
67.90
|
67.75
|
67.20
|
68.25
|
67.45
|
|
|
1 450 683.15
|
492.00
|
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.
