|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.90
|
33.80
|
34.40
|
33.90
|
|
|
659 000.00
|
79.00
|
|
|
|
34.40
|
33.00
|
34.40
|
34.10
|
|
|
320 000.00
|
59.00
|
|
|
|
33.10
|
31.90
|
34.40
|
32.70
|
|
|
7 224 000.00
|
80.00
|
|
|
|
34.70
|
32.00
|
35.50
|
33.00
|
|
|
884 000.00
|
118.00
|
|
|
|
35.20
|
34.50
|
36.70
|
36.20
|
|
|
634 000.00
|
71.00
|
|
|
|
38.20
|
33.10
|
38.20
|
34.30
|
|
|
352 000.00
|
52.00
|
|
|
|
40.00
|
36.00
|
40.00
|
36.70
|
|
|
314 000.00
|
52.00
|
|
|
|
37.00
|
35.20
|
39.00
|
37.60
|
|
|
393 000.00
|
50.00
|
|
|
|
34.50
|
34.50
|
36.00
|
35.80
|
|
|
2 041 000.00
|
65.00
|
|
|
|
32.20
|
32.10
|
34.90
|
34.20
|
|
|
633 000.00
|
48.00
|
Meghna Cement Mills Limited is a Bangladesh-based cement manufacturing company. The Company's principal activities are manufacturing and marketing of various kinds of cement sales.
