|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.00
|
48.00
|
51.90
|
49.20
|
|
|
2 920 000.00
|
252.00
|
|
|
|
50.60
|
49.00
|
52.50
|
49.60
|
|
|
1 836 000.00
|
216.00
|
|
|
|
51.90
|
51.50
|
53.80
|
51.60
|
|
|
4 640 000.00
|
314.00
|
|
|
|
49.50
|
49.50
|
54.40
|
51.90
|
|
|
5 908 000.00
|
451.00
|
|
|
|
53.90
|
51.20
|
58.00
|
54.50
|
|
|
7 354 000.00
|
398.00
|
|
|
|
55.00
|
51.00
|
56.10
|
53.90
|
|
|
15 313 000.00
|
981.00
|
|
|
|
49.00
|
49.00
|
51.00
|
51.00
|
|
|
6 978 000.00
|
139.00
|
|
|
|
42.30
|
42.30
|
46.40
|
46.40
|
|
|
5 379 000.00
|
447.00
|
|
|
|
40.40
|
40.40
|
42.60
|
42.20
|
|
|
1 487 000.00
|
148.00
|
|
|
|
42.00
|
41.50
|
42.60
|
41.80
|
|
|
244 000.00
|
62.00
|
Meghna Cement Mills Limited is a Bangladesh-based cement manufacturing company. The Company's principal activities are manufacturing and marketing of various kinds of cement sales.
