|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.00
|
42.50
|
44.50
|
43.30
|
|
|
1 841 000.00
|
72.00
|
|
|
|
43.00
|
42.90
|
46.00
|
43.40
|
|
|
3 035 000.00
|
123.00
|
|
|
|
42.50
|
42.50
|
44.00
|
43.00
|
|
|
2 696 000.00
|
80.00
|
|
|
|
45.50
|
42.10
|
45.50
|
44.30
|
|
|
3 074 000.00
|
79.00
|
|
|
|
44.30
|
43.00
|
44.60
|
44.30
|
|
|
2 988 000.00
|
82.00
|
|
|
|
49.00
|
43.10
|
49.00
|
44.30
|
|
|
881 000.00
|
78.00
|
|
|
|
42.00
|
42.00
|
45.50
|
45.00
|
|
|
6 368 000.00
|
149.00
|
|
|
|
43.60
|
40.10
|
45.00
|
44.50
|
|
|
4 129 000.00
|
131.00
|
|
|
|
42.60
|
42.60
|
44.00
|
43.60
|
|
|
4 104 000.00
|
142.00
|
|
|
|
42.00
|
42.00
|
43.20
|
42.70
|
|
|
2 937 000.00
|
148.00
|
Meghna Cement Mills Limited is a Bangladesh-based cement manufacturing company. The Company's principal activities are manufacturing and marketing of various kinds of cement sales.
