Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.665
|
19.665
|
19.665
|
19.665
|
|
|
|
|
|
|
18.60
|
18.60
|
19.70
|
19.70
|
|
|
|
|
|
|
18.57
|
18.57
|
18.57
|
18.57
|
|
|
|
|
|
|
18.94
|
18.94
|
18.94
|
18.94
|
|
|
|
|
|
|
19.055
|
19.025
|
19.13
|
19.025
|
|
|
|
|
|
|
18.815
|
18.755
|
18.815
|
18.755
|
|
|
|
|
|
|
18.675
|
18.585
|
18.915
|
18.915
|
|
|
|
|
|
|
17.62
|
17.62
|
18.605
|
18.605
|
|
|
|
|
|
|
16.78
|
16.78
|
16.78
|
16.78
|
|
|
|
|
|
|
16.67
|
16.64
|
16.67
|
16.64
|
|
|
|
|