Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.05
|
20.13
|
19.655
|
19.655
|
19.655
|
19.655
|
|
|
|
|
19.725
|
19.81
|
18.875
|
18.875
|
18.875
|
18.875
|
|
|
|
|
18.815
|
18.905
|
18.875
|
18.875
|
18.875
|
18.875
|
|
|
|
|
18.71
|
18.79
|
19.045
|
19.045
|
19.045
|
19.045
|
|
|
|
|
19.095
|
19.185
|
19.045
|
19.045
|
19.045
|
19.045
|
|
|
|
|
19.08
|
19.16
|
18.795
|
18.795
|
18.795
|
18.795
|
|
|
|
|
18.94
|
19.02
|
18.665
|
18.665
|
18.665
|
18.665
|
|
|
|
|
18.68
|
18.78
|
17.61
|
17.61
|
17.61
|
17.61
|
|
|
|
|
17.70
|
17.785
|
17.38
|
17.38
|
17.38
|
17.38
|
|
|
|
|
17.34
|
17.635
|
17.37
|
17.37
|
17.37
|
17.37
|
|
|
|
|