Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.43
|
21.70
|
21.31
|
21.31
|
21.97
|
21.54
|
|
|
1 037 864.56
|
1 023.00
|
21.28
|
22.16
|
20.14
|
20.13
|
21.31
|
21.31
|
|
|
787 003.06
|
1 355.00
|
19.50
|
20.64
|
20.16
|
19.84
|
20.56
|
20.14
|
|
|
472 340.08
|
912.00
|
18.44
|
21.15
|
20.38
|
20.01
|
20.54
|
20.02
|
|
|
660 102.26
|
1 291.00
|
19.34
|
20.45
|
20.14
|
20.14
|
20.52
|
20.47
|
|
|
913 966.01
|
1 467.00
|
19.87
|
22.16
|
20.50
|
19.99
|
20.60
|
20.57
|
|
|
940 437.68
|
1 277.00
|
20.33
|
21.10
|
20.04
|
20.00
|
20.89
|
20.33
|
|
|
1 705 732.13
|
1 819.00
|
19.17
|
20.57
|
19.03
|
19.03
|
20.17
|
20.17
|
|
|
1 286 513.10
|
1 479.00
|
18.45
|
19.71
|
18.85
|
18.60
|
19.20
|
19.03
|
|
|
822 139.70
|
1 404.00
|
17.90
|
18.84
|
18.48
|
18.30
|
18.83
|
18.83
|
|
|
393 360.36
|
904.00
|