Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.60
|
21.70
|
21.37
|
21.37
|
21.99
|
21.53
|
|
|
13 473 037.60
|
11 792.00
|
21.28
|
22.00
|
20.15
|
20.04
|
21.33
|
21.28
|
|
|
16 532 180.82
|
15 034.00
|
19.50
|
20.64
|
20.37
|
19.825
|
20.58
|
20.14
|
|
|
27 825 908.45
|
10 761.00
|
18.60
|
20.99
|
20.53
|
20.01
|
20.625
|
20.03
|
|
|
10 551 834.30
|
11 446.00
|
19.50
|
20.45
|
20.43
|
20.14
|
20.525
|
20.44
|
|
|
13 344 461.69
|
13 340.00
|
19.87
|
22.00
|
20.36
|
19.964
|
20.61
|
20.56
|
|
|
14 077 345.55
|
10 122.00
|
20.33
|
20.94
|
20.01
|
19.85
|
20.90
|
20.33
|
|
|
17 293 114.42
|
14 665.00
|
19.17
|
22.00
|
19.10
|
19.06
|
20.17
|
20.16
|
|
|
53 273 113.07
|
18 487.00
|
18.60
|
19.71
|
18.88
|
18.52
|
19.23
|
19.03
|
|
|
14 057 747.39
|
15 394.00
|
17.90
|
18.84
|
18.50
|
18.275
|
18.848
|
18.83
|
|
|
11 685 376.88
|
12 477.00
|