|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.70
|
50.50
|
51.20
|
50.70
|
|
|
1 297 000.00
|
125.00
|
|
|
|
50.00
|
49.30
|
50.90
|
50.40
|
|
|
3 022 000.00
|
179.00
|
|
|
|
50.50
|
49.60
|
50.60
|
49.80
|
|
|
574 000.00
|
77.00
|
|
|
|
50.50
|
49.20
|
50.50
|
50.00
|
|
|
455 000.00
|
56.00
|
|
|
|
49.80
|
48.10
|
50.50
|
50.00
|
|
|
1 378 000.00
|
124.00
|
|
|
|
49.30
|
49.10
|
49.90
|
49.30
|
|
|
671 000.00
|
107.00
|
|
|
|
50.00
|
49.10
|
50.20
|
49.50
|
|
|
1 466 000.00
|
100.00
|
|
|
|
51.40
|
49.90
|
51.40
|
50.10
|
|
|
1 594 000.00
|
164.00
|
|
|
|
50.50
|
50.00
|
51.30
|
50.60
|
|
|
2 819 000.00
|
158.00
|
|
|
|
50.70
|
49.70
|
50.90
|
50.00
|
|
|
6 216 000.00
|
173.00
|
Crown Cement PLC (бывш. M. I. Cement Factory Limited) is a manufacturer of cement in Bangladesh. The Company offers Portland Cement, Portland Composite Cement and Crown Izonil.
