|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.30
|
50.70
|
51.40
|
51.10
|
|
|
363 000.00
|
38.00
|
|
|
|
50.30
|
50.20
|
51.50
|
51.00
|
|
|
422 000.00
|
60.00
|
|
|
|
50.10
|
50.10
|
51.60
|
50.80
|
|
|
554 000.00
|
60.00
|
|
|
|
53.70
|
50.00
|
53.70
|
50.40
|
|
|
824 000.00
|
83.00
|
|
|
|
50.00
|
50.00
|
51.20
|
50.40
|
|
|
302 000.00
|
56.00
|
|
|
|
51.70
|
50.00
|
51.80
|
50.20
|
|
|
1 321 000.00
|
103.00
|
|
|
|
50.60
|
50.60
|
52.90
|
51.40
|
|
|
1 441 000.00
|
111.00
|
|
|
|
50.60
|
50.60
|
53.80
|
52.00
|
|
|
1 528 000.00
|
125.00
|
|
|
|
48.70
|
48.70
|
50.30
|
50.10
|
|
|
1 304 000.00
|
174.00
|
|
|
|
48.00
|
47.90
|
49.00
|
48.80
|
|
|
245 000.00
|
46.00
|
Crown Cement PLC (бывш. M. I. Cement Factory Limited) is a manufacturer of cement in Bangladesh. The Company offers Portland Cement, Portland Composite Cement and Crown Izonil.
