|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.30
|
52.30
|
53.50
|
53.00
|
|
|
3 334 000.00
|
258.00
|
|
|
|
52.30
|
51.60
|
52.70
|
52.00
|
|
|
1 373 000.00
|
131.00
|
|
|
|
52.00
|
52.00
|
53.20
|
52.70
|
|
|
3 074 000.00
|
198.00
|
|
|
|
52.20
|
51.80
|
52.50
|
52.00
|
|
|
1 799 000.00
|
177.00
|
|
|
|
51.20
|
50.50
|
52.50
|
52.00
|
|
|
2 329 000.00
|
162.00
|
|
|
|
50.50
|
50.20
|
51.70
|
50.30
|
|
|
890 000.00
|
73.00
|
|
|
|
51.80
|
51.00
|
52.20
|
51.30
|
|
|
1 990 000.00
|
91.00
|
|
|
|
53.00
|
51.10
|
53.00
|
51.70
|
|
|
2 819 000.00
|
194.00
|
|
|
|
50.60
|
50.20
|
51.10
|
51.00
|
|
|
2 142 000.00
|
151.00
|
|
|
|
49.50
|
49.50
|
50.80
|
50.50
|
|
|
2 361 000.00
|
108.00
|
Crown Cement PLC (бывш. M. I. Cement Factory Limited) is a manufacturer of cement in Bangladesh. The Company offers Portland Cement, Portland Composite Cement and Crown Izonil.
