Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.80
|
20.70
|
22.40
|
22.40
|
|
|
32 889 000.00
|
1 065.00
|
|
|
20.30
|
20.30
|
20.90
|
20.40
|
|
|
14 089 000.00
|
634.00
|
|
|
19.50
|
19.50
|
20.30
|
20.20
|
|
|
6 815 000.00
|
520.00
|
|
|
19.50
|
19.50
|
20.00
|
19.50
|
|
|
13 407 000.00
|
671.00
|
|
|
20.90
|
20.10
|
21.00
|
20.10
|
|
|
9 886 000.00
|
513.00
|
|
|
20.70
|
19.80
|
20.80
|
20.70
|
|
|
11 049 000.00
|
582.00
|
|
|
21.00
|
20.10
|
21.00
|
20.10
|
|
|
5 269 000.00
|
253.00
|
|
|
21.10
|
20.50
|
21.70
|
20.70
|
|
|
16 391 000.00
|
912.00
|
|
|
22.20
|
21.20
|
22.40
|
21.30
|
|
|
11 474 000.00
|
579.00
|
|
|
22.40
|
21.90
|
22.60
|
22.10
|
|
|
6 576 000.00
|
322.00
|