Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.80
|
21.50
|
22.80
|
22.80
|
|
|
1 322 859.40
|
78.00
|
|
|
20.40
|
20.60
|
21.00
|
20.80
|
|
|
168 293.60
|
10.00
|
|
|
19.60
|
19.60
|
20.40
|
20.40
|
|
|
257 134.00
|
26.00
|
|
|
20.20
|
19.60
|
19.70
|
19.60
|
|
|
58 771.60
|
19.00
|
|
|
20.80
|
20.20
|
20.60
|
20.20
|
|
|
173 538.40
|
23.00
|
|
|
20.30
|
20.40
|
20.90
|
20.80
|
|
|
82 798.00
|
6.00
|
|
|
20.90
|
20.30
|
21.70
|
20.30
|
|
|
590 463.90
|
46.00
|
|
|
21.50
|
20.80
|
22.90
|
20.90
|
|
|
342 312.30
|
29.00
|
|
|
22.10
|
21.50
|
22.20
|
21.50
|
|
|
116 066.00
|
23.00
|
|
|
22.30
|
22.00
|
22.60
|
22.10
|
|
|
173 725.20
|
33.00
|