Показано 0 из 0
Дата |
---|
18:41 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.08
|
42.44
|
42.70
|
42.70
|
42.70
|
42.70
|
|
|
|
|
42.34
|
42.60
|
42.80
|
42.80
|
42.80
|
42.80
|
|
|
|
|
42.96
|
43.28
|
41.26
|
41.26
|
41.26
|
41.26
|
|
|
|
|
41.26
|
41.62
|
39.76
|
39.76
|
39.76
|
39.76
|
|
|
|
|
39.88
|
40.20
|
39.32
|
39.32
|
39.32
|
39.32
|
|
|
|
|
39.60
|
39.86
|
39.22
|
39.22
|
39.22
|
39.22
|
|
|
|
|
39.36
|
39.60
|
37.08
|
37.08
|
37.08
|
37.08
|
|
|
|
|
37.18
|
37.44
|
37.08
|
37.08
|
37.08
|
37.08
|
|
|
|
|
36.84
|
37.14
|
37.08
|
37.08
|
37.08
|
37.08
|
|
|
|
|
37.42
|
37.68
|
36.92
|
36.92
|
36.92
|
36.92
|
|
|
|
|