|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.42
|
15.50
|
15.55
|
15.21
|
15.61
|
15.50
|
|
|
667 634.87
|
197.00
|
|
15.40
|
15.77
|
15.96
|
15.41
|
15.99
|
15.60
|
|
|
222 875.39
|
121.00
|
|
15.90
|
16.00
|
15.75
|
15.50
|
16.15
|
16.00
|
|
|
577 423.45
|
223.00
|
|
16.01
|
16.09
|
16.06
|
15.43
|
16.06
|
16.06
|
|
|
1 037 980.62
|
382.00
|
|
15.49
|
15.67
|
14.59
|
14.33
|
15.82
|
15.65
|
|
|
1 258 215.77
|
361.00
|
|
14.50
|
14.60
|
14.35
|
14.33
|
14.85
|
14.51
|
|
|
316 903.73
|
180.00
|
|
14.33
|
14.53
|
14.23
|
14.17
|
14.64
|
14.33
|
|
|
328 208.99
|
131.00
|
|
14.02
|
14.33
|
14.00
|
13.95
|
14.60
|
14.16
|
|
|
320 178.96
|
171.00
|
|
13.97
|
14.20
|
14.32
|
13.93
|
14.59
|
14.02
|
|
|
318 486.33
|
214.00
|
|
14.32
|
14.49
|
13.46
|
13.39
|
14.53
|
14.32
|
|
|
378 448.06
|
221.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2026
|
25.09.2026 |
0.02 CAD |
|
27.04.2026
|
27.04.2026 |
0.02 CAD |
|
24.04.2025
|
24.04.2025 |
0.02 CAD |
|
27.09.2024
|
27.09.2024 |
0.019 CAD |
|
25.04.2024
|
26.04.2024 |
0.009 CAD |
|
28.09.2023
|
29.09.2023 |
0.009 CAD |
|
27.04.2023
|
28.04.2023 |
0.009 CAD |
|
28.09.2022
|
29.09.2022 |
0.009 CAD |
|
28.04.2022
|
29.04.2022 |
0.009 CAD |
|
28.09.2021
|
30.09.2021 |
0.009 CAD |
ADF Group Inc. engages in the design and engineering of connections; and fabrication and installation of complex steel superstructures and heavy steel built-ups, as well as miscellaneous and architectural metalwork primarily in North America.
