|
|
|
|
Дата |
|---|
| 01:59 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.60
|
9.80
|
9.67
|
9.61
|
10.08
|
9.69
|
|
|
343 356.90
|
181.00
|
|
9.60
|
9.80
|
9.67
|
9.61
|
10.08
|
9.69
|
|
|
343 356.90
|
181.00
|
|
9.65
|
9.72
|
9.56
|
9.33
|
9.73
|
9.66
|
|
|
364 003.79
|
116.00
|
|
9.39
|
9.54
|
9.69
|
9.40
|
9.75
|
9.47
|
|
|
244 018.52
|
164.00
|
|
9.56
|
9.68
|
9.66
|
9.51
|
9.83
|
9.63
|
|
|
387 696.43
|
180.00
|
|
9.50
|
9.68
|
9.36
|
9.25
|
9.68
|
9.66
|
|
|
1 565 132.16
|
517.00
|
|
9.32
|
9.40
|
9.07
|
9.03
|
9.44
|
9.35
|
|
|
912 240.47
|
395.00
|
|
9.10
|
9.15
|
9.17
|
8.91
|
9.37
|
9.11
|
|
|
1 348 281.06
|
524.00
|
|
9.00
|
9.04
|
10.30
|
8.90
|
10.30
|
9.01
|
|
|
5 446 875.41
|
1 873.00
|
|
10.71
|
10.99
|
11.40
|
10.70
|
11.425
|
10.71
|
|
|
1 263 048.74
|
455.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2025
|
24.04.2025 |
0.02 CAD |
|
27.09.2024
|
27.09.2024 |
0.019 CAD |
|
25.04.2024
|
26.04.2024 |
0.009 CAD |
|
28.09.2023
|
29.09.2023 |
0.009 CAD |
|
27.04.2023
|
28.04.2023 |
0.009 CAD |
|
28.09.2022
|
29.09.2022 |
0.009 CAD |
|
28.04.2022
|
29.04.2022 |
0.009 CAD |
|
28.09.2021
|
30.09.2021 |
0.009 CAD |
|
29.04.2021
|
30.04.2021 |
0.009 CAD |
|
29.09.2020
|
30.09.2020 |
0.009 CAD |
ADF Group Inc. engages in the design and engineering of connections; and fabrication and installation of complex steel superstructures and heavy steel built-ups, as well as miscellaneous and architectural metalwork primarily in North America.
