|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.65
|
10.70
|
11.09
|
10.66
|
11.12
|
10.66
|
|
|
1 016 202.73
|
420.00
|
|
11.32
|
11.36
|
11.47
|
10.96
|
11.56
|
11.35
|
|
|
2 002 527.29
|
609.00
|
|
11.60
|
11.70
|
11.58
|
11.37
|
11.75
|
11.60
|
|
|
877 402.54
|
316.00
|
|
11.51
|
11.54
|
11.18
|
10.90
|
11.65
|
11.54
|
|
|
1 490 736.84
|
477.00
|
|
11.01
|
11.09
|
10.72
|
10.64
|
11.18
|
11.08
|
|
|
408 874.92
|
206.00
|
|
10.76
|
10.98
|
10.95
|
10.59
|
11.00
|
10.92
|
|
|
408 980.45
|
167.00
|
|
10.83
|
10.95
|
10.48
|
10.43
|
11.03
|
10.94
|
|
|
1 062 374.15
|
372.00
|
|
10.40
|
10.48
|
10.10
|
10.04
|
10.48
|
10.46
|
|
|
642 065.98
|
202.00
|
|
10.11
|
10.24
|
10.31
|
9.90
|
10.33
|
10.23
|
|
|
253 647.18
|
152.00
|
|
10.27
|
10.36
|
10.27
|
10.15
|
10.42
|
10.33
|
|
|
189 792.59
|
83.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2025
|
24.04.2025 |
0.02 CAD |
|
27.09.2024
|
27.09.2024 |
0.019 CAD |
|
25.04.2024
|
26.04.2024 |
0.009 CAD |
|
28.09.2023
|
29.09.2023 |
0.009 CAD |
|
27.04.2023
|
28.04.2023 |
0.009 CAD |
|
28.09.2022
|
29.09.2022 |
0.009 CAD |
|
28.04.2022
|
29.04.2022 |
0.009 CAD |
|
28.09.2021
|
30.09.2021 |
0.009 CAD |
|
29.04.2021
|
30.04.2021 |
0.009 CAD |
|
29.09.2020
|
30.09.2020 |
0.009 CAD |
ADF Group Inc. engages in the design and engineering of connections; and fabrication and installation of complex steel superstructures and heavy steel built-ups, as well as miscellaneous and architectural metalwork primarily in North America.
