|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.58
|
15.85
|
16.49
|
15.63
|
16.49
|
15.68
|
|
|
827 273.57
|
159.00
|
|
16.07
|
16.37
|
15.57
|
15.57
|
16.31
|
16.30
|
|
|
547 378.33
|
222.00
|
|
15.61
|
15.89
|
15.99
|
15.61
|
15.99
|
15.81
|
|
|
204 531.35
|
123.00
|
|
15.82
|
16.00
|
15.50
|
15.50
|
15.98
|
15.90
|
|
|
316 599.63
|
158.00
|
|
15.40
|
15.55
|
15.76
|
15.11
|
15.79
|
15.46
|
|
|
548 615.64
|
262.00
|
|
16.35
|
16.45
|
16.38
|
15.97
|
16.68
|
16.35
|
|
|
772 629.03
|
285.00
|
|
16.11
|
16.40
|
15.90
|
15.70
|
16.50
|
16.36
|
|
|
887 624.12
|
288.00
|
|
15.72
|
15.95
|
16.50
|
15.56
|
16.52
|
15.90
|
|
|
425 123.39
|
202.00
|
|
16.10
|
16.46
|
16.42
|
16.22
|
16.60
|
16.31
|
|
|
890 254.52
|
379.00
|
|
16.30
|
16.41
|
16.36
|
16.25
|
16.77
|
16.37
|
|
|
894 645.38
|
337.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2025
|
24.04.2025 |
0.02 CAD |
|
27.09.2024
|
27.09.2024 |
0.019 CAD |
|
25.04.2024
|
26.04.2024 |
0.009 CAD |
|
28.09.2023
|
29.09.2023 |
0.009 CAD |
|
27.04.2023
|
28.04.2023 |
0.009 CAD |
|
28.09.2022
|
29.09.2022 |
0.009 CAD |
|
28.04.2022
|
29.04.2022 |
0.009 CAD |
|
28.09.2021
|
30.09.2021 |
0.009 CAD |
|
29.04.2021
|
30.04.2021 |
0.009 CAD |
|
29.09.2020
|
30.09.2020 |
0.009 CAD |
ADF Group Inc. engages in the design and engineering of connections; and fabrication and installation of complex steel superstructures and heavy steel built-ups, as well as miscellaneous and architectural metalwork primarily in North America.
