|
|
|
|
Дата |
|---|
| 01:59 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.80
|
18.00
|
18.00
|
17.695
|
18.10
|
17.83
|
|
|
638 748.15
|
274.00
|
|
17.80
|
18.00
|
18.00
|
17.695
|
18.10
|
17.83
|
|
|
638 748.15
|
274.00
|
|
17.88
|
18.00
|
18.00
|
17.81
|
18.105
|
17.97
|
|
|
729 163.18
|
244.00
|
|
17.75
|
17.83
|
17.94
|
17.70
|
18.20
|
17.77
|
|
|
568 947.63
|
221.00
|
|
17.89
|
18.04
|
17.81
|
17.34
|
18.06
|
17.92
|
|
|
527 678.37
|
244.00
|
|
17.79
|
18.00
|
18.16
|
17.70
|
18.32
|
17.98
|
|
|
555 803.61
|
248.00
|
|
17.87
|
17.99
|
17.41
|
17.26
|
18.00
|
17.99
|
|
|
891 417.58
|
325.00
|
|
17.30
|
17.50
|
17.49
|
17.00
|
17.61
|
17.47
|
|
|
1 208 720.72
|
436.00
|
|
17.44
|
17.70
|
17.67
|
17.50
|
17.96
|
17.61
|
|
|
1 087 139.09
|
347.00
|
|
17.55
|
17.65
|
17.28
|
17.28
|
17.70
|
17.58
|
|
|
685 458.98
|
258.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2025
|
24.04.2025 |
0.02 CAD |
|
27.09.2024
|
27.09.2024 |
0.019 CAD |
|
25.04.2024
|
26.04.2024 |
0.009 CAD |
|
28.09.2023
|
29.09.2023 |
0.009 CAD |
|
27.04.2023
|
28.04.2023 |
0.009 CAD |
|
28.09.2022
|
29.09.2022 |
0.009 CAD |
|
28.04.2022
|
29.04.2022 |
0.009 CAD |
|
28.09.2021
|
30.09.2021 |
0.009 CAD |
|
29.04.2021
|
30.04.2021 |
0.009 CAD |
|
29.09.2020
|
30.09.2020 |
0.009 CAD |
ADF Group Inc. engages in the design and engineering of connections; and fabrication and installation of complex steel superstructures and heavy steel built-ups, as well as miscellaneous and architectural metalwork primarily in North America.
