|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.90
|
21.00
|
21.35
|
20.91
|
21.45
|
20.99
|
|
|
8 594 141.41
|
2 122.00
|
|
21.17
|
21.30
|
21.19
|
21.00
|
21.31
|
21.27
|
|
|
8 342 264.39
|
1 427.00
|
|
21.00
|
21.47
|
21.22
|
21.09
|
21.34
|
21.20
|
|
|
6 722 596.04
|
1 354.00
|
|
21.23
|
21.44
|
20.90
|
20.74
|
21.55
|
21.31
|
|
|
13 157 472.73
|
2 999.00
|
|
20.84
|
20.97
|
20.81
|
20.75
|
21.10
|
20.92
|
|
|
9 182 638.93
|
1 947.00
|
|
20.85
|
20.94
|
20.15
|
20.15
|
20.95
|
20.93
|
|
|
8 034 536.93
|
1 740.00
|
|
20.08
|
20.19
|
20.04
|
19.88
|
20.21
|
20.16
|
|
|
6 848 057.17
|
1 828.00
|
|
19.98
|
20.15
|
20.00
|
19.98
|
20.25
|
20.04
|
|
|
3 984 847.70
|
949.00
|
|
19.93
|
20.09
|
19.56
|
19.56
|
20.20
|
20.00
|
|
|
9 985 417.97
|
2 051.00
|
|
19.50
|
19.63
|
19.64
|
19.41
|
19.67
|
19.51
|
|
|
8 013 948.50
|
1 299.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2026
|
30.09.2026 |
0.052 CAD |
|
31.08.2026
|
31.08.2026 |
0.052 CAD |
|
31.07.2025
|
31.07.2025 |
0.051 CAD |
|
31.01.2025
|
31.01.2025 |
0.05 CAD |
|
31.12.2024
|
31.12.2024 |
0.05 CAD |
|
29.11.2024
|
29.11.2024 |
0.05 CAD |
|
31.10.2024
|
31.10.2024 |
0.05 CAD |
|
27.09.2024
|
30.09.2024 |
0.05 CAD |
|
30.08.2024
|
30.08.2024 |
0.05 CAD |
|
31.07.2024
|
31.07.2024 |
0.05 CAD |
Chartwell Retirement Residences is the largest participant in the Canadian seniors housing sector, with nearly 180 locations across Quebec, Ontario, Alberta, and British Columbia. Chartwell offers independent living, independent supported living, assisted living, memory care, and long-term care across Canada. The company was founded in 2003 through the merger of JBG Management Inc., Alert Care Corporation, and Chartwell Care Corporation forming the new entity Chartwell Seniors Housing Real Estate Investment Trust. The company was rebranded as Chartwell Retirement Residences in 2012.
