|
|
|
|
Дата |
|---|
| 01:59 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.79
|
19.04
|
18.97
|
18.72
|
19.06
|
18.90
|
|
|
1 296 820.10
|
398.00
|
|
18.79
|
19.04
|
18.97
|
18.72
|
19.06
|
18.90
|
|
|
1 296 820.10
|
398.00
|
|
18.84
|
19.17
|
18.44
|
18.25
|
19.13
|
19.00
|
|
|
1 005 817.37
|
418.00
|
|
18.25
|
18.46
|
19.24
|
18.32
|
19.24
|
18.32
|
|
|
775 789.23
|
326.00
|
|
18.26
|
18.52
|
18.32
|
18.15
|
18.65
|
18.38
|
|
|
1 092 254.52
|
361.00
|
|
18.32
|
18.44
|
18.97
|
18.11
|
19.01
|
18.32
|
|
|
2 035 535.28
|
456.00
|
|
18.96
|
19.14
|
19.26
|
18.85
|
19.34
|
18.96
|
|
|
763 148.39
|
345.00
|
|
19.17
|
19.52
|
19.68
|
19.17
|
19.68
|
19.26
|
|
|
583 820.54
|
263.00
|
|
19.53
|
19.76
|
19.75
|
19.46
|
19.85
|
19.62
|
|
|
751 009.33
|
256.00
|
|
19.52
|
19.79
|
19.80
|
19.50
|
19.90
|
19.63
|
|
|
684 246.19
|
233.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
23.06.2025 |
0.1625 CAD |
|
13.12.2024
|
13.12.2024 |
1 CAD |
|
13.09.2024
|
13.09.2024 |
0.15 CAD |
|
14.06.2024
|
14.06.2024 |
0.15 CAD |
|
14.03.2024
|
15.03.2024 |
0.15 CAD |
|
14.12.2023
|
15.12.2023 |
0.125 CAD |
|
14.09.2023
|
15.09.2023 |
0.125 CAD |
|
14.06.2023
|
15.06.2023 |
0.125 CAD |
|
14.03.2023
|
15.03.2023 |
0.125 CAD |
|
14.12.2022
|
15.12.2022 |
0.6 CAD |
DREAM Unlimited Corp. is a real estate company engaged in various businesses, including residential land development, housing and condominium development, retail development, asset management and management services, renewable energy infrastructure and commercial property ownership.
