|
|
|
|
Дата |
|---|
| 01:59 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.89
|
19.21
|
18.93
|
18.86
|
19.15
|
19.12
|
|
|
478 466.35
|
213.00
|
|
18.89
|
19.21
|
18.93
|
18.86
|
19.15
|
19.12
|
|
|
478 466.35
|
213.00
|
|
18.74
|
19.00
|
18.78
|
18.70
|
18.95
|
18.95
|
|
|
371 760.96
|
157.00
|
|
18.72
|
18.90
|
19.01
|
18.72
|
19.01
|
18.72
|
|
|
630 232.13
|
237.00
|
|
18.78
|
19.08
|
19.69
|
18.76
|
20.13
|
18.96
|
|
|
802 927.62
|
352.00
|
|
19.61
|
19.86
|
19.91
|
19.62
|
20.03
|
19.69
|
|
|
364 341.20
|
175.00
|
|
19.87
|
20.10
|
20.54
|
19.90
|
20.54
|
19.90
|
|
|
611 617.37
|
222.00
|
|
20.08
|
20.45
|
20.19
|
20.13
|
20.45
|
20.45
|
|
|
769 326.07
|
182.00
|
|
19.99
|
20.19
|
19.78
|
19.57
|
20.19
|
20.19
|
|
|
875 331.00
|
337.00
|
|
19.57
|
19.83
|
19.68
|
19.50
|
19.85
|
19.70
|
|
|
875 164.26
|
365.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
23.06.2025 |
0.1625 CAD |
|
13.12.2024
|
13.12.2024 |
1 CAD |
|
13.09.2024
|
13.09.2024 |
0.15 CAD |
|
14.06.2024
|
14.06.2024 |
0.15 CAD |
|
14.03.2024
|
15.03.2024 |
0.15 CAD |
|
14.12.2023
|
15.12.2023 |
0.125 CAD |
|
14.09.2023
|
15.09.2023 |
0.125 CAD |
|
14.06.2023
|
15.06.2023 |
0.125 CAD |
|
14.03.2023
|
15.03.2023 |
0.125 CAD |
|
14.12.2022
|
15.12.2022 |
0.6 CAD |
DREAM Unlimited Corp. is a real estate company engaged in various businesses, including residential land development, housing and condominium development, retail development, asset management and management services, renewable energy infrastructure and commercial property ownership.
