|
|
|
|
Дата |
|---|
| 15:31 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.25
|
18.99
|
|
|
|
|
|
|
|
|
|
18.28
|
18.48
|
18.59
|
18.275
|
18.59
|
18.40
|
|
|
526 530.42
|
221.00
|
|
18.42
|
18.99
|
18.62
|
18.355
|
18.62
|
18.49
|
|
|
536 686.76
|
159.00
|
|
18.56
|
18.75
|
18.64
|
18.50
|
18.75
|
18.65
|
|
|
414 728.01
|
160.00
|
|
18.60
|
18.70
|
18.75
|
18.51
|
18.76
|
18.65
|
|
|
635 612.88
|
179.00
|
|
18.66
|
18.80
|
18.69
|
18.60
|
18.905
|
18.77
|
|
|
452 694.19
|
160.00
|
|
18.51
|
18.74
|
18.84
|
18.56
|
18.92
|
18.61
|
|
|
592 981.73
|
217.00
|
|
18.58
|
18.89
|
18.65
|
18.50
|
18.77
|
18.77
|
|
|
863 441.13
|
274.00
|
|
18.60
|
18.89
|
18.86
|
18.60
|
19.06
|
18.61
|
|
|
832 053.20
|
296.00
|
|
18.71
|
19.00
|
19.25
|
18.74
|
19.25
|
18.80
|
|
|
1 067 451.07
|
404.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
23.06.2025 |
0.1625 CAD |
|
13.12.2024
|
13.12.2024 |
1 CAD |
|
13.09.2024
|
13.09.2024 |
0.15 CAD |
|
14.06.2024
|
14.06.2024 |
0.15 CAD |
|
14.03.2024
|
15.03.2024 |
0.15 CAD |
|
14.12.2023
|
15.12.2023 |
0.125 CAD |
|
14.09.2023
|
15.09.2023 |
0.125 CAD |
|
14.06.2023
|
15.06.2023 |
0.125 CAD |
|
14.03.2023
|
15.03.2023 |
0.125 CAD |
|
14.12.2022
|
15.12.2022 |
0.6 CAD |
DREAM Unlimited Corp. is a real estate company engaged in various businesses, including residential land development, housing and condominium development, retail development, asset management and management services, renewable energy infrastructure and commercial property ownership.
