Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.06
|
42.70
|
42.00
|
41.72
|
42.02
|
41.72
|
|
|
|
|
42.04
|
43.70
|
42.76
|
42.18
|
42.76
|
42.18
|
|
|
|
|
42.06
|
43.72
|
41.20
|
40.80
|
41.26
|
40.80
|
|
|
|
|
40.68
|
42.28
|
39.68
|
39.20
|
39.68
|
39.20
|
|
|
|
|
39.02
|
40.58
|
39.26
|
38.50
|
39.26
|
38.50
|
|
|
|
|
38.78
|
40.30
|
39.16
|
38.70
|
39.18
|
38.70
|
|
|
|
|
38.44
|
39.96
|
37.06
|
36.68
|
37.06
|
36.68
|
|
|
|
|
36.62
|
38.08
|
36.72
|
36.46
|
36.72
|
36.46
|
|
|
|
|
36.00
|
37.44
|
37.10
|
36.82
|
37.14
|
36.82
|
|
|
|
|
36.84
|
38.28
|
36.60
|
36.32
|
36.60
|
36.32
|
|
|
|
|