Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.00
|
49.20
|
46.13
|
44.42
|
46.13
|
44.85
|
|
|
4 516 201.64
|
3 119.00
|
41.00
|
49.20
|
45.13
|
44.275
|
46.20
|
45.43
|
|
|
5 419 359.20
|
3 124.00
|
36.29
|
49.20
|
46.15
|
45.289
|
46.9599
|
45.33
|
|
|
6 231 413.51
|
3 783.00
|
46.01
|
46.60
|
44.74
|
44.36
|
46.76
|
46.19
|
|
|
10 903 641.63
|
4 517.00
|
34.68
|
44.45
|
43.05
|
43.00
|
44.725
|
44.45
|
|
|
6 701 234.82
|
2 667.00
|
34.00
|
49.20
|
41.23
|
41.03
|
43.10
|
42.87
|
|
|
9 741 897.81
|
3 396.00
|
41.96
|
43.10
|
42.25
|
41.96
|
42.99
|
42.51
|
|
|
5 078 201.06
|
3 543.00
|
38.89
|
44.50
|
39.63
|
39.63
|
42.30
|
42.21
|
|
|
4 899 625.49
|
3 995.00
|
39.35
|
40.13
|
39.52
|
38.865
|
40.21
|
39.77
|
|
|
3 026 951.51
|
2 843.00
|
34.00
|
48.05
|
39.72
|
38.70
|
40.73
|
39.31
|
|
|
11 620 560.41
|
4 429.00
|