Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.00
|
49.56
|
45.80
|
44.52
|
45.80
|
44.85
|
|
|
270 519.39
|
329.00
|
41.00
|
49.20
|
45.52
|
44.59
|
46.20
|
45.43
|
|
|
275 769.64
|
268.00
|
36.29
|
|
45.83
|
45.34
|
46.50
|
45.34
|
|
|
408 022.91
|
337.00
|
46.01
|
46.60
|
45.05
|
44.66
|
46.53
|
46.21
|
|
|
617 714.87
|
561.00
|
34.68
|
44.45
|
43.39
|
43.13
|
44.65
|
44.46
|
|
|
260 237.26
|
270.00
|
|
54.98
|
41.27
|
41.27
|
43.10
|
42.91
|
|
|
545 581.80
|
390.00
|
41.96
|
43.43
|
42.71
|
41.99
|
42.92
|
42.60
|
|
|
446 984.15
|
377.00
|
40.52
|
44.50
|
39.89
|
39.89
|
42.27
|
42.15
|
|
|
375 027.73
|
518.00
|
39.35
|
40.13
|
39.30
|
38.99
|
39.99
|
39.63
|
|
|
212 293.31
|
411.00
|
38.88
|
39.66
|
39.77
|
38.88
|
40.58
|
39.34
|
|
|
420 783.40
|
391.00
|