|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.24
|
45.47
|
44.51
|
44.30
|
45.91
|
45.44
|
|
|
25 666 397.84
|
2 405.00
|
|
45.37
|
45.70
|
44.03
|
44.03
|
45.80
|
45.57
|
|
|
13 112 680.30
|
1 839.00
|
|
44.45
|
44.70
|
44.90
|
44.06
|
45.17
|
44.58
|
|
|
10 582 983.36
|
1 638.00
|
|
44.83
|
45.14
|
44.60
|
44.30
|
45.58
|
45.06
|
|
|
11 744 776.42
|
1 766.00
|
|
44.55
|
44.82
|
44.55
|
43.77
|
45.02
|
44.65
|
|
|
8 905 467.80
|
1 577.00
|
|
44.77
|
45.09
|
45.05
|
44.40
|
45.44
|
45.07
|
|
|
21 677 358.57
|
2 006.00
|
|
45.19
|
45.37
|
46.12
|
44.74
|
46.75
|
45.19
|
|
|
18 730 251.80
|
1 978.00
|
|
46.14
|
46.48
|
46.51
|
46.04
|
47.04
|
46.25
|
|
|
14 149 647.56
|
2 183.00
|
|
46.37
|
46.62
|
45.48
|
44.99
|
46.55
|
46.40
|
|
|
13 963 959.90
|
2 278.00
|
|
45.27
|
45.55
|
45.62
|
45.27
|
46.19
|
45.48
|
|
|
7 444 769.27
|
1 156.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
23.06.2025 |
0.19 CAD |
|
24.12.2024
|
24.12.2024 |
0.189 CAD |
|
20.09.2024
|
20.09.2024 |
0.189 CAD |
|
21.06.2024
|
21.06.2024 |
0.189 CAD |
|
21.03.2024
|
22.03.2024 |
0.189 CAD |
|
21.12.2023
|
22.12.2023 |
0.185 CAD |
|
21.09.2023
|
22.09.2023 |
0.185 CAD |
|
22.06.2023
|
23.06.2023 |
0.185 CAD |
|
23.03.2023
|
24.03.2023 |
0.185 CAD |
|
22.12.2022
|
23.12.2022 |
0.185 CAD |
For more than a century, Aecon and our predecessor companies have helped to build many of Canada's most famous landmarks – from the CN Tower and St. Lawrence Seaway, to the Vancouver Sky Train and Halifax Shipyards. In addition to these great landmarks, we've also helped to build hundreds of factories, roads, sewers, theatres, book stores, power plants, arts centres, mine sites, offices, hotels and gas distribution networks – the smaller, but no less important projects that help to make Canada a great place to live.
