|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.00
|
50.77
|
55.67
|
48.565
|
55.74
|
49.23
|
|
|
63 475 901.62
|
7 354.00
|
|
53.15
|
53.63
|
53.19
|
51.97
|
54.85
|
53.46
|
|
|
18 731 640.49
|
2 872.00
|
|
52.53
|
53.37
|
50.60
|
50.32
|
53.305
|
53.27
|
|
|
22 392 532.61
|
3 228.00
|
|
50.00
|
50.33
|
48.83
|
48.13
|
50.53
|
50.27
|
|
|
16 543 003.04
|
1 984.00
|
|
48.00
|
48.30
|
47.50
|
47.50
|
49.10
|
48.16
|
|
|
16 866 446.11
|
2 310.00
|
|
47.10
|
48.70
|
47.52
|
46.50
|
48.35
|
47.42
|
|
|
15 593 283.50
|
2 319.00
|
|
47.60
|
48.70
|
48.25
|
47.23
|
49.16
|
47.93
|
|
|
21 402 132.65
|
2 628.00
|
|
48.70
|
49.48
|
50.00
|
48.74
|
50.50
|
48.86
|
|
|
22 997 533.68
|
3 190.00
|
|
49.65
|
50.00
|
50.60
|
49.65
|
51.50
|
49.70
|
|
|
16 417 950.51
|
2 111.00
|
|
50.60
|
51.05
|
52.07
|
50.37
|
52.45
|
50.60
|
|
|
14 048 669.58
|
2 058.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.09.2026
|
22.09.2026 |
0.1925 CAD |
|
23.06.2025
|
23.06.2025 |
0.19 CAD |
|
24.12.2024
|
24.12.2024 |
0.189 CAD |
|
20.09.2024
|
20.09.2024 |
0.189 CAD |
|
21.06.2024
|
21.06.2024 |
0.189 CAD |
|
21.03.2024
|
22.03.2024 |
0.189 CAD |
|
21.12.2023
|
22.12.2023 |
0.185 CAD |
|
21.09.2023
|
22.09.2023 |
0.185 CAD |
|
22.06.2023
|
23.06.2023 |
0.185 CAD |
|
23.03.2023
|
24.03.2023 |
0.185 CAD |
For more than a century, Aecon and our predecessor companies have helped to build many of Canada's most famous landmarks – from the CN Tower and St. Lawrence Seaway, to the Vancouver Sky Train and Halifax Shipyards. In addition to these great landmarks, we've also helped to build hundreds of factories, roads, sewers, theatres, book stores, power plants, arts centres, mine sites, offices, hotels and gas distribution networks – the smaller, but no less important projects that help to make Canada a great place to live.
