Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
148.45
|
150.30
|
150.10
|
148.05
|
152.30
|
148.80
|
|
|
|
|
148.35
|
150.05
|
148.90
|
148.75
|
152.00
|
150.60
|
|
|
|
|
142.95
|
144.70
|
147.35
|
144.65
|
147.55
|
145.20
|
|
|
|
|
146.65
|
148.40
|
146.65
|
146.45
|
149.80
|
148.10
|
|
|
|
|
145.85
|
147.65
|
145.30
|
144.90
|
146.70
|
146.55
|
|
|
|
|
144.25
|
145.90
|
148.20
|
144.25
|
148.20
|
145.10
|
|
|
|
|
147.85
|
149.60
|
151.60
|
149.15
|
154.70
|
149.15
|
|
|
|
|
150.90
|
152.75
|
147.45
|
147.40
|
153.25
|
152.90
|
|
|
|
|
146.75
|
148.60
|
148.95
|
147.80
|
150.85
|
149.15
|
|
|
|
|
148.15
|
149.90
|
153.25
|
147.15
|
153.65
|
148.65
|
|
|
|
|