Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
149.55
|
151.35
|
149.10
|
146.90
|
151.50
|
146.90
|
|
|
|
|
148.50
|
150.00
|
147.95
|
147.75
|
150.55
|
150.55
|
|
|
|
|
143.75
|
145.35
|
146.50
|
144.50
|
146.50
|
144.50
|
|
|
|
|
146.80
|
148.35
|
145.65
|
145.55
|
148.35
|
148.35
|
|
|
|
|
146.20
|
148.05
|
144.30
|
144.00
|
145.85
|
145.85
|
|
|
|
|
144.30
|
145.90
|
147.20
|
144.55
|
147.20
|
144.60
|
|
|
|
|
147.00
|
148.45
|
150.60
|
149.75
|
153.30
|
150.10
|
|
|
|
|
151.60
|
153.05
|
146.65
|
146.25
|
151.65
|
151.55
|
|
|
|
|
146.35
|
147.75
|
148.10
|
147.75
|
149.55
|
149.55
|
|
|
|
|
147.80
|
149.45
|
152.20
|
147.80
|
152.40
|
147.80
|
|
|
|
|