Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
148.70
|
150.15
|
149.15
|
149.15
|
149.15
|
149.15
|
|
|
|
|
148.40
|
149.90
|
147.95
|
147.95
|
147.95
|
147.95
|
|
|
|
|
143.00
|
144.60
|
146.55
|
146.55
|
146.55
|
146.55
|
|
|
|
|
146.55
|
148.25
|
146.40
|
146.40
|
146.40
|
146.40
|
|
|
|
|
145.95
|
147.75
|
146.40
|
146.40
|
146.40
|
146.40
|
|
|
|
|
144.40
|
145.95
|
149.20
|
149.20
|
149.20
|
149.20
|
|
|
|
|
147.95
|
149.55
|
150.65
|
150.65
|
150.65
|
150.65
|
|
|
|
|
151.00
|
152.65
|
148.60
|
148.60
|
148.60
|
148.60
|
|
|
|
|
146.80
|
148.35
|
150.00
|
150.00
|
150.00
|
150.00
|
|
|
|
|
148.25
|
149.75
|
153.95
|
153.95
|
153.95
|
153.95
|
|
|
|
|