Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
161.00
|
175.75
|
163.55
|
157.895
|
164.74
|
161.10
|
|
|
72 939 645.92
|
10 385.00
|
155.04
|
165.70
|
161.51
|
158.58
|
162.99
|
160.23
|
|
|
36 826 780.92
|
7 498.00
|
151.75
|
200.00
|
152.16
|
152.16
|
160.16
|
159.67
|
|
|
64 875 124.03
|
9 597.00
|
151.75
|
161.24
|
156.76
|
152.94
|
158.6037
|
153.12
|
|
|
34 172 569.75
|
7 560.00
|
155.00
|
168.99
|
159.07
|
157.15
|
161.31
|
157.99
|
|
|
31 202 439.73
|
6 494.00
|
149.04
|
164.50
|
156.28
|
153.79
|
158.93
|
156.88
|
|
|
25 956 746.78
|
6 386.00
|
115.65
|
200.00
|
155.61
|
153.44
|
157.705
|
155.68
|
|
|
37 696 084.90
|
7 907.00
|
136.47
|
166.20
|
163.18
|
157.86
|
165.785
|
159.05
|
|
|
38 186 986.76
|
6 682.00
|
155.08
|
179.84
|
157.92
|
157.92
|
164.73
|
162.04
|
|
|
36 298 778.50
|
8 004.00
|
153.00
|
164.49
|
158.32
|
156.52
|
160.695
|
157.25
|
|
|
54 253 097.40
|
10 319.00
|