Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
149.20
|
148.95
|
151.50
|
151.50
|
|
|
|
|
|
|
147.95
|
147.95
|
149.15
|
149.15
|
|
|
|
|
|
|
146.55
|
143.10
|
146.55
|
143.65
|
|
|
|
|
|
|
145.70
|
145.65
|
148.70
|
146.30
|
|
|
|
|
|
|
144.45
|
144.20
|
144.45
|
144.20
|
|
|
|
|
|
|
147.25
|
144.10
|
147.25
|
144.10
|
|
|
|
|
|
|
150.65
|
148.70
|
150.65
|
148.70
|
|
|
|
|
|
|
146.65
|
146.65
|
146.80
|
146.80
|
|
|
|
|
|
|
148.10
|
148.10
|
148.10
|
148.10
|
|
|
|
|
|
|
152.20
|
146.95
|
152.40
|
147.60
|
|
|
7 360.00
|
|