Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
161.00
|
177.03
|
162.83
|
158.205
|
164.33
|
160.90
|
|
|
5 184 291.17
|
899.00
|
155.04
|
165.63
|
161.29
|
158.90
|
162.425
|
160.11
|
|
|
1 791 102.31
|
584.00
|
150.53
|
200.00
|
153.00
|
153.00
|
160.06
|
159.64
|
|
|
3 166 894.33
|
727.00
|
150.49
|
161.24
|
156.00
|
152.94
|
157.35
|
152.94
|
|
|
1 625 879.18
|
789.00
|
153.75
|
168.99
|
158.12
|
157.54
|
160.69
|
157.76
|
|
|
1 507 851.65
|
689.00
|
149.04
|
164.50
|
158.55
|
154.33
|
158.55
|
156.84
|
|
|
2 259 541.02
|
663.00
|
115.65
|
|
156.00
|
154.03
|
156.28
|
155.74
|
|
|
1 361 391.28
|
695.00
|
136.47
|
166.20
|
163.18
|
157.88
|
164.46
|
159.05
|
|
|
2 109 849.95
|
564.00
|
155.08
|
179.84
|
157.55
|
157.55
|
164.155
|
161.91
|
|
|
1 458 394.22
|
696.00
|
153.00
|
201.26
|
158.35
|
156.62
|
160.50
|
157.25
|
|
|
2 680 629.04
|
627.00
|