Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.666
|
0.689
|
0.668
|
0.66
|
0.689
|
0.681
|
|
|
158 763.92
|
394.00
|
0.66
|
0.673
|
0.661
|
0.64
|
0.673
|
0.667
|
|
|
156 624.56
|
186.00
|
0.649
|
0.661
|
0.658
|
0.649
|
0.677
|
0.659
|
|
|
153 741.55
|
269.00
|
0.64
|
0.655
|
0.65
|
0.621
|
0.65
|
0.65
|
|
|
93 869.78
|
191.00
|
0.63
|
0.65
|
0.65
|
0.619
|
0.654
|
0.645
|
|
|
141 871.00
|
234.00
|
0.614
|
0.654
|
0.575
|
0.574
|
0.665
|
0.645
|
|
|
364 574.18
|
482.00
|
0.58
|
0.60
|
0.61
|
0.57
|
0.649
|
0.596
|
|
|
229 090.65
|
340.00
|
0.608
|
0.622
|
0.69
|
0.61
|
0.69
|
0.61
|
|
|
409 060.86
|
535.00
|
0.645
|
0.673
|
0.662
|
0.64
|
0.705
|
0.665
|
|
|
294 079.16
|
368.00
|
0.664
|
0.696
|
0.696
|
0.662
|
0.725
|
0.673
|
|
|
341 224.21
|
542.00
|