Показано 0 из 0
Дата |
---|
17:27 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.65
|
0.67
|
0.68
|
0.67
|
0.68
|
0.67
|
|
|
6 164.98
|
43.00
|
0.662
|
0.669
|
0.661
|
0.651
|
0.6722
|
0.6699
|
|
|
14 420.70
|
159.00
|
0.6403
|
0.6795
|
0.6976
|
0.6502
|
0.72
|
0.6847
|
|
|
63 362.33
|
317.00
|
0.6755
|
0.70
|
0.671
|
0.645
|
0.7196
|
0.7089
|
|
|
156 859.16
|
542.00
|
0.64
|
0.6458
|
0.505
|
0.505
|
0.69
|
0.65
|
|
|
295 483.17
|
1 128.00
|
0.5088
|
0.55
|
0.496
|
0.496
|
0.5319
|
0.5169
|
|
|
27 011.91
|
256.00
|
0.5005
|
0.52
|
0.5131
|
0.5005
|
0.5264
|
0.51
|
|
|
40 784.69
|
267.00
|
0.5025
|
0.5259
|
0.506
|
0.49
|
0.5454
|
0.529
|
|
|
81 720.68
|
327.00
|
0.4887
|
0.559
|
0.4683
|
0.4677
|
0.5079
|
0.491
|
|
|
65 717.77
|
362.00
|
0.4838
|
0.49
|
0.61
|
0.48
|
0.62
|
0.4838
|
|
|
347 989.15
|
1 357.00
|
Cosmos Health Inc, a vertically integrated, international pharmaceutical company with a proprietary line of branded and generic pharmaceuticals, nutraceuticals, OTC medications and an extensive, established European Union distribution network.