Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.651
|
0.70
|
0.6699
|
0.6699
|
0.69
|
0.69
|
|
|
1 654.52
|
27.00
|
0.662
|
0.669
|
0.661
|
0.6595
|
0.6696
|
0.6649
|
|
|
2 040.29
|
39.00
|
0.6403
|
0.6795
|
0.70
|
0.652
|
0.7199
|
0.6847
|
|
|
7 264.65
|
73.00
|
0.6755
|
0.70
|
0.687
|
0.66
|
0.7089
|
0.7089
|
|
|
11 055.33
|
41.00
|
0.6458
|
0.6598
|
0.54
|
0.54
|
0.67
|
0.65
|
|
|
19 023.99
|
108.00
|
0.5088
|
0.55
|
0.527
|
0.5099
|
0.5313
|
0.5169
|
|
|
977.97
|
38.00
|
0.5004
|
0.515
|
0.5131
|
0.5042
|
0.5131
|
0.5042
|
|
|
1 619.58
|
56.00
|
0.5012
|
0.5259
|
0.4988
|
0.49
|
0.5401
|
0.5007
|
|
|
5 428.99
|
75.00
|
0.4887
|
0.56
|
0.4881
|
0.47
|
0.50
|
0.4996
|
|
|
9 655.73
|
84.00
|
0.4838
|
0.488
|
0.61
|
0.48
|
0.61
|
0.4839
|
|
|
35 226.27
|
224.00
|
Cosmos Health Inc, a vertically integrated, international pharmaceutical company with a proprietary line of branded and generic pharmaceuticals, nutraceuticals, OTC medications and an extensive, established European Union distribution network.