Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.80
|
39.05
|
40.00
|
39.97
|
|
|
5 735 695.00
|
|
|
|
40.00
|
39.00
|
40.90
|
39.70
|
|
|
7 940 000.00
|
|
|
|
42.50
|
39.60
|
42.50
|
40.00
|
|
|
19 200 000.00
|
|
|
|
46.79
|
44.00
|
47.49
|
47.00
|
|
|
30 127 000.00
|
|
|
|
47.00
|
43.15
|
47.50
|
46.79
|
|
|
30 436 895.00
|
|
|
|
46.29
|
45.98
|
46.29
|
46.29
|
|
|
22 404 360.00
|
|
|
|
40.50
|
37.86
|
43.06
|
43.06
|
|
|
16 427 390.00
|
|
|
|
39.60
|
39.60
|
40.15
|
40.06
|
|
|
2 804 200.00
|
|
|
|
39.70
|
39.01
|
39.70
|
39.52
|
|
|
2 114 320.00
|
|
|
|
39.02
|
37.06
|
39.65
|
39.49
|
|
|
3 099 965.00
|
|
Kohinoor Energy Ltd was incorporated in Pakistan a public limited company. The principal activities of the Company are to own, operate and maintain a power plant in Lahore and to sell the electricity produced therefrom to a sole customer, the Pakistan Water and Power Development Authority (WAPDA) under a Power Purchase Agreement (PPA).