Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.25
|
4.23
|
4.41
|
4.36
|
|
|
70 518 103.72
|
|
|
|
4.45
|
4.17
|
4.49
|
4.23
|
|
|
127 336 899.78
|
|
|
|
4.68
|
4.40
|
4.68
|
4.44
|
|
|
62 229 708.00
|
|
|
|
4.65
|
4.50
|
4.70
|
4.61
|
|
|
97 063 711.35
|
|
|
|
4.65
|
4.49
|
4.73
|
4.58
|
|
|
143 060 220.48
|
|
|
|
4.28
|
4.25
|
4.71
|
4.64
|
|
|
555 168 557.44
|
|
|
|
4.18
|
4.10
|
4.23
|
4.14
|
|
|
166 113 181.98
|
|
|
|
4.01
|
3.91
|
4.13
|
4.05
|
|
|
271 998 093.15
|
|
|
|
4.45
|
4.12
|
4.48
|
4.28
|
|
|
100 951 191.56
|
|
|
|
4.45
|
4.32
|
4.50
|
4.43
|
|
|
38 877 777.46
|
|
K-Electric Limited is vertically-integrated power utility in Pakistan. The company engages in three key stages of producing and delivering energy - generation, transmission and distribution. K-Electric Limited was formerly known as Karachi Electric Supply Company Limited.