|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.20
|
17.60
|
18.40
|
17.70
|
|
|
3 440 000.00
|
210.00
|
|
|
|
18.50
|
17.70
|
18.50
|
17.80
|
|
|
2 956 000.00
|
192.00
|
|
|
|
17.80
|
17.80
|
19.20
|
18.10
|
|
|
7 008 000.00
|
336.00
|
|
|
|
17.60
|
17.60
|
18.00
|
17.90
|
|
|
1 887 000.00
|
102.00
|
|
|
|
18.00
|
17.60
|
18.10
|
17.70
|
|
|
948 000.00
|
92.00
|
|
|
|
18.20
|
17.50
|
18.40
|
17.60
|
|
|
2 700 000.00
|
268.00
|
|
|
|
18.80
|
18.20
|
18.90
|
18.30
|
|
|
2 685 000.00
|
164.00
|
|
|
|
18.80
|
18.40
|
18.80
|
18.50
|
|
|
4 794 000.00
|
194.00
|
|
|
|
19.00
|
18.30
|
19.00
|
18.40
|
|
|
3 946 000.00
|
220.00
|
|
|
|
18.90
|
18.50
|
19.00
|
18.60
|
|
|
3 295 000.00
|
174.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
