|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.50
|
19.30
|
19.60
|
19.40
|
|
|
5 327 000.00
|
242.00
|
|
|
|
19.60
|
19.30
|
19.80
|
19.40
|
|
|
5 591 000.00
|
289.00
|
|
|
|
19.60
|
19.50
|
20.00
|
19.60
|
|
|
6 254 000.00
|
283.00
|
|
|
|
19.90
|
19.40
|
19.90
|
19.60
|
|
|
11 568 000.00
|
379.00
|
|
|
|
20.50
|
19.30
|
20.50
|
19.90
|
|
|
26 466 000.00
|
950.00
|
|
|
|
20.20
|
20.00
|
20.30
|
20.20
|
|
|
16 010 000.00
|
515.00
|
|
|
|
19.50
|
19.30
|
20.20
|
20.00
|
|
|
19 405 000.00
|
586.00
|
|
|
|
19.80
|
19.30
|
19.80
|
19.50
|
|
|
6 030 000.00
|
309.00
|
|
|
|
19.10
|
19.00
|
20.00
|
19.70
|
|
|
12 518 000.00
|
437.00
|
|
|
|
19.20
|
18.90
|
19.20
|
19.10
|
|
|
8 144 000.00
|
330.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
