|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.30
|
24.60
|
25.50
|
25.00
|
|
|
111 128 000.00
|
1 724.00
|
|
|
|
24.80
|
24.20
|
25.40
|
25.10
|
|
|
92 686 000.00
|
1 867.00
|
|
|
|
23.30
|
23.30
|
25.10
|
24.60
|
|
|
122 840 000.00
|
2 666.00
|
|
|
|
23.30
|
22.90
|
23.50
|
23.10
|
|
|
60 092 000.00
|
1 105.00
|
|
|
|
23.50
|
23.00
|
23.60
|
23.20
|
|
|
48 824 000.00
|
1 107.00
|
|
|
|
22.80
|
22.50
|
23.40
|
23.20
|
|
|
44 676 000.00
|
1 033.00
|
|
|
|
22.80
|
22.60
|
24.10
|
23.20
|
|
|
90 294 000.00
|
1 864.00
|
|
|
|
22.90
|
22.60
|
23.30
|
22.80
|
|
|
79 004 000.00
|
1 495.00
|
|
|
|
22.20
|
22.20
|
23.10
|
22.70
|
|
|
137 030 000.00
|
2 675.00
|
|
|
|
21.50
|
21.10
|
22.10
|
22.00
|
|
|
43 929 000.00
|
1 140.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
