|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.10
|
22.90
|
24.10
|
23.90
|
|
|
56 849 000.00
|
1 240.00
|
|
|
|
22.80
|
22.50
|
23.60
|
23.10
|
|
|
39 512 000.00
|
981.00
|
|
|
|
22.70
|
22.40
|
23.00
|
22.80
|
|
|
19 960 000.00
|
693.00
|
|
|
|
22.90
|
22.40
|
23.10
|
22.50
|
|
|
20 203 000.00
|
575.00
|
|
|
|
23.60
|
22.60
|
23.60
|
22.70
|
|
|
32 415 000.00
|
940.00
|
|
|
|
24.00
|
23.10
|
24.00
|
23.30
|
|
|
35 845 000.00
|
934.00
|
|
|
|
24.60
|
23.40
|
24.60
|
23.60
|
|
|
58 041 000.00
|
1 209.00
|
|
|
|
24.30
|
24.00
|
25.20
|
24.40
|
|
|
71 035 000.00
|
1 442.00
|
|
|
|
23.30
|
23.30
|
24.60
|
24.20
|
|
|
81 697 000.00
|
1 822.00
|
|
|
|
23.10
|
23.00
|
23.60
|
23.30
|
|
|
40 530 000.00
|
864.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
