|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.50
|
21.10
|
21.70
|
21.20
|
|
|
27 016 000.00
|
696.00
|
|
|
|
21.40
|
21.30
|
21.60
|
21.50
|
|
|
17 521 000.00
|
441.00
|
|
|
|
21.60
|
21.20
|
21.90
|
21.20
|
|
|
19 607 000.00
|
605.00
|
|
|
|
21.70
|
21.30
|
21.80
|
21.40
|
|
|
19 076 000.00
|
694.00
|
|
|
|
22.10
|
21.50
|
22.10
|
21.60
|
|
|
33 243 000.00
|
1 071.00
|
|
|
|
22.40
|
21.90
|
22.60
|
22.10
|
|
|
33 280 000.00
|
913.00
|
|
|
|
22.20
|
22.00
|
22.50
|
22.30
|
|
|
43 264 000.00
|
1 051.00
|
|
|
|
21.90
|
21.50
|
22.20
|
22.00
|
|
|
40 903 000.00
|
981.00
|
|
|
|
22.20
|
21.60
|
22.70
|
21.90
|
|
|
42 767 000.00
|
1 212.00
|
|
|
|
22.50
|
22.10
|
22.50
|
22.20
|
|
|
49 489 000.00
|
1 344.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
