|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.60
|
20.60
|
21.60
|
20.80
|
|
|
8 439 000.00
|
428.00
|
|
|
|
22.20
|
21.50
|
22.30
|
21.60
|
|
|
13 094 000.00
|
535.00
|
|
|
|
21.60
|
21.60
|
22.20
|
21.90
|
|
|
8 623 000.00
|
398.00
|
|
|
|
22.10
|
21.20
|
22.30
|
21.40
|
|
|
9 464 000.00
|
544.00
|
|
|
|
23.00
|
21.90
|
23.30
|
22.10
|
|
|
10 919 000.00
|
585.00
|
|
|
|
23.70
|
22.60
|
23.70
|
22.70
|
|
|
19 836 000.00
|
637.00
|
|
|
|
22.40
|
22.00
|
22.70
|
22.50
|
|
|
18 777 000.00
|
651.00
|
|
|
|
21.70
|
21.70
|
23.00
|
22.30
|
|
|
19 127 000.00
|
825.00
|
|
|
|
21.70
|
21.50
|
22.90
|
22.80
|
|
|
29 515 000.00
|
1 119.00
|
|
|
|
21.90
|
20.50
|
21.90
|
21.50
|
|
|
10 818 000.00
|
484.00
|
Intraco Refueling Station Limited is a Bangladesh-based company engaged in the operation of compressed natural gas (CNG) re-fueling stations. The Company sells gas through its CNG re-fueling stations. It also provides support for installation and commissioning of CNG re-fueling station.
