Показано 0 из 0
Дата |
---|
21:57 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.56
|
32.59
|
32.11
|
32.05
|
32.80
|
32.58
|
|
|
14 259 024.71
|
7 216.00
|
31.30
|
33.66
|
31.20
|
31.15
|
32.37
|
32.23
|
|
|
16 816 641.20
|
10 306.00
|
12.36
|
31.70
|
31.76
|
30.42
|
31.88
|
31.00
|
|
|
17 885 416.47
|
8 176.00
|
30.14
|
32.40
|
31.68
|
30.895
|
31.68
|
31.21
|
|
|
11 592 491.34
|
7 481.00
|
30.25
|
32.33
|
30.95
|
30.715
|
31.815
|
31.15
|
|
|
9 804 564.64
|
6 244.00
|
12.41
|
32.56
|
31.69
|
30.71
|
31.79
|
30.92
|
|
|
11 239 806.61
|
7 268.00
|
27.80
|
31.80
|
32.02
|
31.78
|
32.39
|
31.87
|
|
|
13 302 236.71
|
7 562.00
|
31.23
|
32.59
|
31.66
|
31.59
|
32.1499
|
31.88
|
|
|
9 399 902.42
|
5 839.00
|
29.25
|
32.30
|
30.81
|
30.44
|
31.49
|
31.45
|
|
|
11 825 796.52
|
7 586.00
|
30.55
|
32.30
|
30.96
|
30.71
|
31.65
|
31.41
|
|
|
14 102 122.85
|
8 974.00
|
Intapp is a provider of industry-specific, cloud-based software solutions that enable connected professional and financial services.