Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.30
|
33.90
|
31.32
|
31.32
|
32.31
|
32.25
|
|
|
957 854.55
|
862.00
|
|
31.70
|
31.60
|
30.44
|
31.60
|
31.00
|
|
|
929 237.86
|
982.00
|
30.14
|
32.40
|
31.26
|
31.00
|
31.45
|
31.24
|
|
|
808 201.91
|
1 044.00
|
30.25
|
32.30
|
31.09
|
30.76
|
31.75
|
31.11
|
|
|
688 855.81
|
847.00
|
|
32.56
|
31.70
|
30.74
|
31.70
|
30.945
|
|
|
472 173.25
|
791.00
|
27.80
|
31.80
|
32.05
|
31.80
|
32.39
|
31.87
|
|
|
669 375.00
|
873.00
|
31.23
|
32.59
|
31.63
|
31.63
|
32.11
|
31.89
|
|
|
449 916.81
|
626.00
|
29.00
|
32.30
|
30.965
|
30.56
|
31.49
|
31.47
|
|
|
764 249.37
|
1 061.00
|
30.55
|
32.30
|
30.71
|
30.71
|
31.57
|
31.41
|
|
|
684 570.73
|
953.00
|
|
31.65
|
30.87
|
30.72
|
31.58
|
30.90
|
|
|
844 297.96
|
950.00
|
Intapp is a provider of industry-specific, cloud-based software solutions that enable connected professional and financial services.