|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.60
|
38.40
|
39.60
|
38.60
|
|
|
11 758 000.00
|
598.00
|
|
|
|
40.40
|
39.30
|
40.80
|
39.50
|
|
|
23 657 000.00
|
891.00
|
|
|
|
39.70
|
39.50
|
40.40
|
40.20
|
|
|
16 153 000.00
|
556.00
|
|
|
|
40.10
|
39.30
|
40.60
|
39.50
|
|
|
19 383 000.00
|
761.00
|
|
|
|
41.30
|
40.00
|
41.30
|
40.20
|
|
|
24 470 000.00
|
839.00
|
|
|
|
41.70
|
40.90
|
42.30
|
41.10
|
|
|
49 536 000.00
|
1 380.00
|
|
|
|
39.80
|
39.40
|
42.00
|
41.60
|
|
|
57 139 000.00
|
1 830.00
|
|
|
|
39.70
|
39.60
|
40.50
|
39.90
|
|
|
50 892 000.00
|
1 510.00
|
|
|
|
38.30
|
38.30
|
39.50
|
39.40
|
|
|
27 965 000.00
|
1 138.00
|
|
|
|
37.60
|
36.80
|
38.60
|
38.30
|
|
|
14 077 000.00
|
692.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
