|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.00
|
39.80
|
40.30
|
40.10
|
|
|
18 690 000.00
|
399.00
|
|
|
|
40.20
|
39.50
|
40.20
|
39.70
|
|
|
15 158 000.00
|
387.00
|
|
|
|
40.10
|
39.80
|
40.70
|
40.00
|
|
|
26 901 000.00
|
744.00
|
|
|
|
39.60
|
39.10
|
40.20
|
40.00
|
|
|
18 283 000.00
|
497.00
|
|
|
|
40.40
|
39.20
|
40.40
|
39.40
|
|
|
18 546 000.00
|
514.00
|
|
|
|
40.40
|
40.20
|
41.20
|
40.30
|
|
|
39 834 000.00
|
944.00
|
|
|
|
40.30
|
40.00
|
40.80
|
40.30
|
|
|
40 393 000.00
|
805.00
|
|
|
|
40.70
|
39.90
|
40.90
|
40.30
|
|
|
38 335 000.00
|
713.00
|
|
|
|
39.50
|
39.30
|
39.70
|
39.50
|
|
|
24 932 000.00
|
695.00
|
|
|
|
38.90
|
38.80
|
39.40
|
39.30
|
|
|
12 738 000.00
|
396.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
