|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.90
|
37.10
|
37.90
|
37.20
|
|
|
7 646 000.00
|
227.00
|
|
|
|
37.70
|
37.50
|
38.00
|
37.60
|
|
|
8 890 000.00
|
392.00
|
|
|
|
37.80
|
37.70
|
38.20
|
37.80
|
|
|
11 591 000.00
|
222.00
|
|
|
|
37.90
|
37.70
|
38.40
|
37.70
|
|
|
18 508 000.00
|
400.00
|
|
|
|
38.30
|
37.80
|
38.30
|
37.80
|
|
|
12 267 000.00
|
314.00
|
|
|
|
38.40
|
38.00
|
38.60
|
38.10
|
|
|
11 572 000.00
|
355.00
|
|
|
|
38.10
|
38.10
|
38.60
|
38.30
|
|
|
24 401 000.00
|
576.00
|
|
|
|
38.30
|
37.90
|
38.30
|
37.90
|
|
|
5 510 000.00
|
229.00
|
|
|
|
37.90
|
37.90
|
38.60
|
38.20
|
|
|
23 850 000.00
|
627.00
|
|
|
|
37.70
|
37.40
|
38.30
|
38.00
|
|
|
8 059 000.00
|
289.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
