|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.80
|
39.80
|
43.50
|
42.10
|
|
|
127 046 000.00
|
2 610.00
|
|
|
|
39.50
|
39.00
|
40.00
|
39.60
|
|
|
64 278 000.00
|
1 064.00
|
|
|
|
39.10
|
38.80
|
39.80
|
39.30
|
|
|
26 235 000.00
|
606.00
|
|
|
|
39.70
|
38.80
|
40.10
|
39.00
|
|
|
43 561 000.00
|
839.00
|
|
|
|
39.00
|
39.00
|
40.20
|
39.30
|
|
|
28 513 000.00
|
751.00
|
|
|
|
39.60
|
38.80
|
40.30
|
39.10
|
|
|
49 674 000.00
|
923.00
|
|
|
|
40.40
|
38.60
|
40.80
|
39.60
|
|
|
68 041 000.00
|
1 327.00
|
|
|
|
40.20
|
40.00
|
41.20
|
40.40
|
|
|
76 794 000.00
|
1 278.00
|
|
|
|
38.00
|
38.00
|
40.20
|
39.90
|
|
|
67 611 000.00
|
1 334.00
|
|
|
|
38.80
|
38.20
|
39.30
|
38.40
|
|
|
35 872 000.00
|
738.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
