|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.40
|
37.80
|
38.70
|
38.60
|
|
|
16 535 000.00
|
501.00
|
|
|
|
38.80
|
38.10
|
39.00
|
38.20
|
|
|
9 943 000.00
|
414.00
|
|
|
|
38.60
|
38.40
|
39.20
|
38.70
|
|
|
26 326 000.00
|
656.00
|
|
|
|
38.00
|
37.70
|
38.30
|
37.80
|
|
|
6 786 000.00
|
298.00
|
|
|
|
37.80
|
37.50
|
38.30
|
37.70
|
|
|
9 611 000.00
|
413.00
|
|
|
|
38.70
|
37.70
|
38.70
|
37.80
|
|
|
13 304 000.00
|
472.00
|
|
|
|
38.10
|
38.00
|
39.70
|
38.60
|
|
|
34 572 000.00
|
1 180.00
|
|
|
|
38.00
|
37.80
|
38.50
|
38.00
|
|
|
27 043 000.00
|
575.00
|
|
|
|
38.20
|
37.50
|
38.30
|
37.60
|
|
|
13 803 000.00
|
532.00
|
|
|
|
38.30
|
38.00
|
38.60
|
38.10
|
|
|
9 451 000.00
|
311.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
