|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.50
|
38.00
|
38.60
|
38.40
|
|
|
9 537 000.00
|
381.00
|
|
|
|
38.60
|
37.80
|
38.70
|
38.10
|
|
|
15 305 000.00
|
470.00
|
|
|
|
38.40
|
37.90
|
38.80
|
38.60
|
|
|
11 723 000.00
|
509.00
|
|
|
|
38.00
|
37.30
|
38.50
|
38.10
|
|
|
14 100 000.00
|
553.00
|
|
|
|
37.30
|
37.30
|
37.90
|
37.70
|
|
|
15 928 000.00
|
507.00
|
|
|
|
36.60
|
36.10
|
37.50
|
36.80
|
|
|
23 503 000.00
|
1 148.00
|
|
|
|
37.70
|
36.70
|
37.70
|
36.80
|
|
|
16 945 000.00
|
543.00
|
|
|
|
37.80
|
37.50
|
38.00
|
37.70
|
|
|
11 271 000.00
|
387.00
|
|
|
|
37.70
|
36.60
|
38.60
|
37.80
|
|
|
13 042 000.00
|
522.00
|
|
|
|
39.80
|
37.40
|
39.80
|
37.70
|
|
|
38 770 000.00
|
1 064.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
