|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.20
|
38.80
|
39.20
|
38.90
|
|
|
22 058 000.00
|
626.00
|
|
|
|
38.30
|
38.30
|
39.30
|
39.00
|
|
|
23 125 000.00
|
673.00
|
|
|
|
40.00
|
38.90
|
40.20
|
39.10
|
|
|
35 688 000.00
|
1 302.00
|
|
|
|
40.70
|
39.70
|
40.90
|
39.90
|
|
|
38 414 000.00
|
1 196.00
|
|
|
|
39.10
|
38.90
|
40.70
|
40.60
|
|
|
58 342 000.00
|
1 675.00
|
|
|
|
39.10
|
38.60
|
39.30
|
39.00
|
|
|
14 943 000.00
|
555.00
|
|
|
|
39.60
|
39.00
|
39.80
|
39.30
|
|
|
14 586 000.00
|
484.00
|
|
|
|
40.10
|
39.40
|
40.30
|
39.60
|
|
|
22 461 000.00
|
786.00
|
|
|
|
39.70
|
39.70
|
40.10
|
40.00
|
|
|
30 547 000.00
|
893.00
|
|
|
|
39.20
|
38.90
|
39.70
|
39.60
|
|
|
23 730 000.00
|
637.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
