|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.50
|
38.20
|
38.80
|
38.40
|
|
|
7 733 000.00
|
259.00
|
|
|
|
38.70
|
38.50
|
39.00
|
38.50
|
|
|
12 582 000.00
|
367.00
|
|
|
|
38.50
|
38.20
|
38.70
|
38.50
|
|
|
9 110 000.00
|
365.00
|
|
|
|
39.40
|
39.10
|
39.50
|
39.30
|
|
|
12 143 000.00
|
330.00
|
|
|
|
39.30
|
39.10
|
39.60
|
39.30
|
|
|
16 038 000.00
|
473.00
|
|
|
|
39.20
|
39.00
|
39.50
|
39.10
|
|
|
22 108 000.00
|
481.00
|
|
|
|
38.90
|
38.90
|
39.30
|
39.10
|
|
|
20 956 000.00
|
704.00
|
|
|
|
38.50
|
38.20
|
39.40
|
38.90
|
|
|
16 905 000.00
|
609.00
|
|
|
|
38.50
|
38.40
|
38.70
|
38.50
|
|
|
9 250 000.00
|
354.00
|
|
|
|
38.50
|
38.10
|
38.60
|
38.40
|
|
|
11 729 000.00
|
344.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
