|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.00
|
42.90
|
45.60
|
45.10
|
|
|
151 882 000.00
|
2 725.00
|
|
|
|
42.80
|
42.10
|
43.90
|
43.00
|
|
|
71 628 000.00
|
1 595.00
|
|
|
|
42.20
|
42.10
|
44.00
|
42.60
|
|
|
148 731 000.00
|
2 751.00
|
|
|
|
41.70
|
40.90
|
42.40
|
41.80
|
|
|
61 491 000.00
|
1 322.00
|
|
|
|
42.00
|
41.30
|
42.20
|
41.50
|
|
|
63 275 000.00
|
1 502.00
|
|
|
|
41.70
|
40.90
|
42.00
|
41.70
|
|
|
29 051 000.00
|
838.00
|
|
|
|
40.40
|
40.00
|
42.80
|
41.70
|
|
|
95 634 000.00
|
1 961.00
|
|
|
|
42.00
|
40.10
|
42.00
|
40.60
|
|
|
59 855 000.00
|
1 324.00
|
|
|
|
40.40
|
40.30
|
41.60
|
41.20
|
|
|
46 094 000.00
|
1 284.00
|
|
|
|
40.00
|
39.80
|
40.90
|
40.20
|
|
|
29 700 000.00
|
870.00
|
Information Technology Consultants Limited is engaged in electronic payment and transaction processing system business. The Company's business includes online switching solution, software development and service provider of Q-Cash member banks shared automated teller machine (ATM) network.
