Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
156.65
|
158.90
|
156.25
|
156.10
|
158.15
|
158.05
|
|
|
|
|
155.10
|
157.00
|
160.80
|
155.05
|
161.50
|
156.15
|
|
|
|
|
159.35
|
161.50
|
155.30
|
155.05
|
159.15
|
159.15
|
|
|
|
|
154.55
|
156.70
|
147.80
|
147.35
|
153.55
|
153.55
|
|
|
|
|
147.45
|
149.35
|
149.15
|
148.05
|
150.75
|
148.05
|
|
|
|
|
148.10
|
150.10
|
147.10
|
147.10
|
151.00
|
149.25
|
|
|
|
|
146.25
|
148.10
|
152.05
|
149.00
|
152.40
|
150.00
|
|
|
|
|
151.75
|
153.70
|
154.45
|
151.50
|
154.60
|
152.10
|
|
|
|
|
153.45
|
155.35
|
151.50
|
150.75
|
154.70
|
154.60
|
|
|
|
|
151.00
|
152.85
|
149.75
|
147.60
|
150.85
|
150.30
|
|
|
|
|