Показано 0 из 0
Дата |
---|
13:54 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.513
|
0.552
|
0.595
|
0.534
|
0.595
|
0.534
|
|
|
|
|
0.551
|
0.602
|
0.482
|
0.4635
|
0.582
|
0.582
|
|
|
|
|
0.4305
|
0.474
|
0.4535
|
0.43
|
0.4535
|
0.4305
|
|
|
|
|
0.4265
|
0.4805
|
0.4415
|
0.43
|
0.4535
|
0.4535
|
|
|
430.00
|
18.00
|
0.418
|
0.466
|
0.4575
|
0.4335
|
0.4575
|
0.442
|
|
|
|
|
0.428
|
0.4765
|
0.4495
|
0.4215
|
0.4525
|
0.4525
|
|
|
|
|
0.423
|
0.4695
|
0.4275
|
0.4175
|
0.448
|
0.446
|
|
|
|
|
0.407
|
0.4525
|
0.4505
|
0.4245
|
0.4505
|
0.429
|
|
|
|
|
0.425
|
0.473
|
0.4255
|
0.424
|
0.449
|
0.449
|
|
|
|
|
0.4035
|
0.4495
|
0.4455
|
0.4105
|
0.4455
|
0.4255
|
|
|
4 105.00
|
18.00
|