Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.553
|
0.56
|
0.59
|
0.59
|
0.593
|
0.593
|
|
|
6 142.00
|
2.00
|
0.563
|
0.574
|
0.4685
|
0.4685
|
0.567
|
0.567
|
|
|
3 353.10
|
4.00
|
0.449
|
0.4525
|
0.4435
|
0.431
|
0.4435
|
0.431
|
|
|
86.20
|
2.00
|
0.4415
|
0.4555
|
0.4425
|
0.4425
|
0.4425
|
0.4425
|
|
|
|
|
0.434
|
0.442
|
0.4495
|
0.4425
|
0.4495
|
0.4425
|
|
|
221.25
|
2.00
|
0.4495
|
0.458
|
0.4445
|
0.4445
|
0.4445
|
0.4445
|
|
|
|
|
0.439
|
0.446
|
0.4275
|
0.4275
|
0.4275
|
0.4275
|
|
|
|
|
0.4245
|
0.43
|
0.4365
|
0.4315
|
0.4365
|
0.4315
|
|
|
1 078.75
|
2.00
|
0.441
|
0.449
|
0.429
|
0.429
|
0.429
|
0.429
|
|
|
|
|
0.422
|
0.428
|
0.439
|
0.429
|
0.439
|
0.429
|
|
|
1 202.49
|
3.00
|