Показано 0 из 0
Дата |
---|
18:15 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.544
|
0.565
|
0.59
|
0.539
|
0.599
|
0.544
|
|
|
42 962.11
|
17.00
|
0.58
|
0.59
|
0.485
|
0.4725
|
0.589
|
0.589
|
|
|
82 051.06
|
28.00
|
0.41
|
0.4595
|
0.463
|
0.412
|
0.4685
|
0.4445
|
|
|
3 071.42
|
6.00
|
0.444
|
0.462
|
0.41
|
0.41
|
0.435
|
0.435
|
|
|
294.00
|
6.00
|
0.434
|
0.46
|
0.4485
|
0.4105
|
0.466
|
0.466
|
|
|
37 018.69
|
9.00
|
0.4435
|
0.4615
|
0.41
|
0.41
|
0.4505
|
0.44
|
|
|
2 368.05
|
6.00
|
0.4375
|
0.4555
|
0.41
|
0.41
|
0.45
|
0.44
|
|
|
5 065.50
|
5.00
|
0.41
|
0.4925
|
0.458
|
0.41
|
0.458
|
0.41
|
|
|
1 442.00
|
4.00
|
0.4425
|
0.461
|
0.42
|
0.405
|
0.448
|
0.4245
|
|
|
3 071.69
|
7.00
|
0.42
|
0.489
|
0.421
|
0.40
|
0.4225
|
0.42
|
|
|
1 870.61
|
5.00
|