Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.568
|
0.525
|
0.625
|
0.579
|
|
|
835.12
|
|
|
|
0.4495
|
0.4495
|
0.59
|
0.59
|
|
|
11 781.34
|
|
|
|
0.427
|
0.4205
|
0.4645
|
0.4205
|
|
|
2 787.00
|
|
|
|
0.4205
|
0.4205
|
0.4405
|
0.4315
|
|
|
|
|
|
|
0.45
|
0.4175
|
0.45
|
0.44
|
|
|
10 550.00
|
|
|
|
0.4265
|
0.4085
|
0.4275
|
0.4275
|
|
|
|
|
|
|
0.4045
|
0.4005
|
0.429
|
0.4245
|
|
|
801.00
|
|
|
|
0.4255
|
0.4045
|
0.456
|
0.456
|
|
|
303.70
|
|
|
|
0.4015
|
0.4015
|
0.4155
|
0.4155
|
|
|
|
|
|
|
0.422
|
0.412
|
0.422
|
0.4125
|
|
|
|
|