Показано 0 из 0
Дата |
---|
14:14 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.526
|
0.544
|
0.583
|
0.583
|
0.599
|
0.599
|
|
|
8 985.00
|
2.00
|
0.58
|
0.59
|
0.4725
|
0.4725
|
0.576
|
0.576
|
|
|
518.40
|
2.00
|
0.41
|
0.4595
|
0.4475
|
0.4475
|
0.4475
|
0.4475
|
|
|
|
|
0.4445
|
0.463
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
|
|
0.431
|
0.449
|
0.4485
|
0.4485
|
0.4485
|
0.4485
|
|
|
|
|
0.4435
|
0.4615
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
|
|
0.44
|
0.4575
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
|
|
0.41
|
0.486
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
|
|
0.435
|
0.4525
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
|
|
0.42
|
0.495
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
|
|